Osmosis Historical Data - OSMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSD	Crypto.com	522,987,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.8272	0.826	0.8275

Open	High	Low	Prev. Close	52 Week Range
0.8278	0.8383	0.8214		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	11:03:43	0.100000	0.8272	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,344.68	2,823.60	OSMO	OSMOEUR	OSMOGBP	OSMOBTC

OSMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.8282	-0.0052	-0.62%	0.8351	0.8394	0.8211	2,447.00
Jun 01 2024	0.8334	-0.007	-0.83%	0.8402	0.8423	0.827	1,664.00
May 31 2024	0.8404	-0.0325	-3.72%	0.8649	0.8651	0.835	5,672.00
May 30 2024	0.8729	0.00	0.00%	0.8729	0.8729	0.8729	0.00
May 29 2024	0.8729	-0.0145	-1.63%	0.8891	0.9049	0.8692	4,551.00
May 28 2024	0.8874	0.0131	1.50%	0.8735	0.8906	0.8478	6,801.00
May 27 2024	0.8743	0.0397	4.76%	0.8349	0.8755	0.8292	3,863.00
May 26 2024	0.8346	0.0003	0.04%	0.8349	0.8376	0.8242	3,453.00
May 25 2024	0.8343	0.0144	1.76%	0.8198	0.8368	0.8192	3,408.00
May 24 2024	0.8199	-0.0126	-1.51%	0.8316	0.8402	0.8029	4,758.00
May 23 2024	0.8325	-0.039	-4.48%	0.8725	0.879	0.8096	2,193.00
May 22 2024	0.8715	-0.0211	-2.36%	0.8945	0.8957	0.8634	2,266.00
May 21 2024	0.8926	0.0587	7.04%	0.9064	0.9191	0.8746	3,375.00
May 20 2024	0.8339	0.00	0.00%	0.8339	0.8339	0.8339	0.00
May 19 2024	0.8339	-0.0305	-3.53%	0.8635	0.8667	0.8304	1,476.00
May 18 2024	0.8644	-0.0085	-0.97%	0.8734	0.8763	0.861	814.00
May 17 2024	0.8729	0.0245	2.89%	0.8494	0.8823	0.8429	3,752.00
May 16 2024	0.8484	0.0004	0.05%	0.8492	0.9598	0.8362	19,751.00
May 15 2024	0.848	0.0735	9.49%	0.7756	0.8518	0.7719	3,552.00
May 14 2024	0.7745	-0.036	-4.44%	0.8092	0.8121	0.7736	5,263.00
May 13 2024	0.8105	-0.0146	-1.77%	0.8266	0.8305	0.8002	3,549.00
May 12 2024	0.8251	-0.0006	-0.07%	0.8262	0.8345	0.821	10,493.00
May 11 2024	0.8257	-0.0091	-1.09%	0.8359	0.844	0.8249	8,459.00
May 10 2024	0.8348	-0.0342	-3.94%	0.8714	0.8788	0.8322	3,773.00
May 09 2024	0.869	-0.0058	-0.66%	0.8523	0.8698	0.8444	3,093.00
May 08 2024	0.8748	0.00	0.00%	0.8748	0.8748	0.8748	0.00
May 07 2024	0.8748	-0.0285	-3.16%	0.9047	0.9135	0.8747	13,130.00
May 06 2024	0.9033	-0.0121	-1.32%	0.9167	0.9377	0.8993	12,272.00
May 05 2024	0.9154	0.0341	3.87%	0.8806	0.9216	0.8744	10,256.00
May 04 2024	0.8813	0.0034	0.39%	0.8787	0.8891	0.8745	4,577.00
May 03 2024	0.8779	0.016	1.86%	0.8535	0.8835	0.8472	10,635.00