Osmosis Historical Data - OSMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSD	Crypto.com	306,685,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.486	0.4857	0.4865

Open	High	Low	Prev. Close	52 Week Range
0.4609	0.4938	0.4475		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	08:28:58	0.100000	0.486	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,030.84	4,314.20	OSMO	OSMOEUR	OSMOGBP	OSMOBTC

OSMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.4609	-0.0217	-4.50%	0.4822	0.4851	0.4606	7,497.00
Jul 06 2024	0.4826	0.0435	9.91%	0.4385	0.4861	0.4382	4,705.00
Jul 05 2024	0.4391	-0.0201	-4.38%	0.451	0.4536	0.4031	19,146.00
Jul 04 2024	0.4592	-0.0439	-8.73%	0.5045	0.5045	0.4592	13,706.00
Jul 03 2024	0.5031	-0.0357	-6.63%	0.5406	0.542	0.4971	6,543.00
Jul 02 2024	0.5388	-0.0082	-1.50%	0.5468	0.5481	0.5363	8,277.00
Jul 01 2024	0.547	0.0073	1.35%	0.5388	0.5491	0.5375	6,827.00
Jun 30 2024	0.5397	0.0188	3.61%	0.5222	0.5404	0.5193	2,359.00
Jun 29 2024	0.5209	-0.0046	-0.88%	0.5262	0.5347	0.5208	1,729.00
Jun 28 2024	0.5255	-0.0201	-3.68%	0.5449	0.5478	0.5236	2,979.00
Jun 27 2024	0.5456	-0.002	-0.37%	0.5311	0.5589	0.5255	5,362.00
Jun 26 2024	0.5476	0.00	0.00%	0.5476	0.5476	0.5476	0.00
Jun 25 2024	0.5476	0.0063	1.16%	0.5429	0.5578	0.5404	18,335.00
Jun 24 2024	0.5413	0.0083	1.56%	0.5333	0.5424	0.512	4,270.00
Jun 23 2024	0.533	-0.0159	-2.90%	0.5489	0.5571	0.5317	4,819.00
Jun 22 2024	0.5489	-0.017	-3.00%	0.5515	0.555	0.5474	4,466.00
Jun 21 2024	0.5659	0.00	0.00%	0.5659	0.5659	0.5659	0.00
Jun 20 2024	0.5659	0.00	0.00%	0.5659	0.5659	0.5659	0.00
Jun 19 2024	0.5659	0.0459	8.83%	0.5173	0.5694	0.5141	4,786.00
Jun 18 2024	0.520	-0.0892	-14.64%	0.5732	0.5736	0.5011	9,138.00
Jun 17 2024	0.6092	0.00	0.00%	0.6092	0.6092	0.6092	0.00
Jun 16 2024	0.6092	0.0087	1.45%	0.6006	0.6128	0.5899	2,033.00
Jun 15 2024	0.6005	0.0058	0.98%	0.5946	0.6057	0.5939	1,006.00
Jun 14 2024	0.5947	-0.0067	-1.11%	0.6017	0.6196	0.5817	3,142.00
Jun 13 2024	0.6014	-0.0454	-7.02%	0.6464	0.6477	0.5981	4,141.00
Jun 12 2024	0.6468	0.0197	3.14%	0.628	0.6641	0.616	7,138.00
Jun 11 2024	0.6271	-0.0334	-5.06%	0.6627	0.665	0.6264	5,911.00
Jun 10 2024	0.6605	-0.0675	-9.27%	0.7275	0.7275	0.6547	10,125.00
Jun 09 2024	0.728	0.0027	0.37%	0.7239	0.7362	0.719	2,327.00
Jun 08 2024	0.7253	-0.0284	-3.77%	0.7511	0.7589	0.7232	1,558.00