Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto.com | 7,668,977,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.36 | 7.36 | 7.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.37 | 7.37 | 7.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:11:24 | 2.90 | 7.36 | USD |
NEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 7.37 | 0.120 | 1.68% | 7.24 | 7.46 | 7.17 | 46,608.00 |
| May 31 2024 | 7.25 | -0.320 | -4.27% | 7.27 | 7.43 | 7.09 | 114,196.00 |
| May 30 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0.00 |
| May 29 2024 | 7.57 | -0.130 | -1.73% | 7.69 | 7.82 | 7.54 | 52,064.00 |
| May 28 2024 | 7.71 | -0.120 | -1.48% | 7.81 | 7.95 | 7.52 | 112,436.00 |
| May 27 2024 | 7.82 | 0.020 | 0.28% | 7.81 | 7.97 | 7.69 | 60,783.00 |
| May 26 2024 | 7.80 | -0.430 | -5.23% | 8.28 | 8.37 | 7.78 | 79,627.00 |
| May 25 2024 | 8.23 | 0.320 | 4.11% | 7.91 | 8.25 | 7.86 | 71,852.00 |
| May 24 2024 | 7.91 | 0.220 | 2.86% | 7.66 | 8.04 | 7.59 | 93,955.00 |
| May 23 2024 | 7.69 | -0.300 | -3.72% | 7.97 | 8.17 | 7.32 | 130,919.00 |
| May 22 2024 | 7.98 | 0.170 | 2.11% | 7.82 | 8.25 | 7.70 | 150,908.00 |
| May 21 2024 | 7.82 | 0.040 | 0.48% | 8.26 | 8.33 | 7.76 | 115,329.00 |
| May 20 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 19 2024 | 7.78 | -0.140 | -1.82% | 7.87 | 8.00 | 7.67 | 80,663.00 |
| May 18 2024 | 7.93 | -0.120 | -1.47% | 8.04 | 8.12 | 7.79 | 69,194.00 |
| May 17 2024 | 8.04 | 0.030 | 0.35% | 8.04 | 8.52 | 7.92 | 147,627.00 |
| May 16 2024 | 8.02 | -0.040 | -0.53% | 8.10 | 8.30 | 7.86 | 141,360.00 |
| May 15 2024 | 8.06 | 1.04 | 14.83% | 7.06 | 8.08 | 6.90 | 175,767.00 |
| May 14 2024 | 7.02 | -0.260 | -3.61% | 7.31 | 7.39 | 6.93 | 156,976.00 |
| May 13 2024 | 7.28 | 0.400 | 5.78% | 6.88 | 7.37 | 6.55 | 162,770.00 |
| May 12 2024 | 6.88 | -0.130 | -1.81% | 7.03 | 7.07 | 6.83 | 42,907.00 |
| May 11 2024 | 7.01 | -0.250 | -3.41% | 7.31 | 7.32 | 7.00 | 59,886.00 |
| May 10 2024 | 7.26 | -0.220 | -2.98% | 7.51 | 7.65 | 7.12 | 107,663.00 |
| May 09 2024 | 7.48 | 0.080 | 1.06% | 6.83 | 7.50 | 6.80 | 117,572.00 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 07 2024 | 7.40 | 0.060 | 0.76% | 7.34 | 7.62 | 7.33 | 977.00 |
| May 06 2024 | 7.35 | -0.140 | -1.92% | 7.49 | 7.50 | 7.34 | 294.00 |
| May 05 2024 | 7.49 | 0.590 | 8.49% | 6.85 | 7.50 | 6.85 | 155.00 |
| May 04 2024 | 6.90 | 0.740 | 12.01% | 6.88 | 6.91 | 6.88 | 25.00 |
| May 03 2024 | 6.16 | 0.090 | 1.46% | 6.10 | 6.16 | 6.09 | 77.00 |
| May 02 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
