Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto.com | 6,505,122,070 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.25 | 6.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.29 | 6.36 | 6.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:27:09 | 1.50 | 6.25 | USD |
NEARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 6.29 | -0.150 | -2.32% | 6.43 | 6.44 | 6.24 | 29,396.00 |
| Jul 19 2024 | 6.44 | 0.400 | 6.61% | 6.04 | 6.44 | 5.86 | 65,436.00 |
| Jul 18 2024 | 6.04 | -0.020 | -0.37% | 6.10 | 6.23 | 5.89 | 44,284.00 |
| Jul 17 2024 | 6.06 | -0.190 | -2.99% | 6.26 | 6.49 | 6.02 | 115,120.00 |
| Jul 16 2024 | 6.25 | 0.310 | 5.28% | 5.97 | 6.28 | 5.87 | 201,193.00 |
| Jul 15 2024 | 5.93 | 0.530 | 9.85% | 5.39 | 6.00 | 5.37 | 143,199.00 |
| Jul 14 2024 | 5.40 | 0.190 | 3.74% | 5.21 | 5.49 | 5.20 | 119,670.00 |
| Jul 13 2024 | 5.21 | 0.020 | 0.47% | 5.20 | 5.33 | 5.11 | 67,131.00 |
| Jul 12 2024 | 5.18 | 0.250 | 5.06% | 4.93 | 5.19 | 4.75 | 104,147.00 |
| Jul 11 2024 | 4.93 | 0.310 | 6.63% | 4.62 | 5.06 | 4.55 | 136,760.00 |
| Jul 10 2024 | 4.63 | 0.100 | 2.12% | 4.52 | 4.74 | 4.46 | 65,826.00 |
| Jul 09 2024 | 4.53 | 0.050 | 1.17% | 4.45 | 4.60 | 4.38 | 98,557.00 |
| Jul 08 2024 | 4.48 | 0.080 | 1.89% | 4.41 | 4.76 | 4.17 | 148,051.00 |
| Jul 07 2024 | 4.40 | -0.420 | -8.70% | 4.79 | 4.83 | 4.38 | 87,274.00 |
| Jul 06 2024 | 4.81 | 0.400 | 8.96% | 4.41 | 4.85 | 4.38 | 81,072.00 |
| Jul 05 2024 | 4.42 | -0.200 | -4.29% | 4.52 | 4.56 | 3.98 | 185,130.00 |
| Jul 04 2024 | 4.62 | -0.410 | -8.17% | 5.02 | 5.08 | 4.61 | 117,301.00 |
| Jul 03 2024 | 5.03 | -0.490 | -8.88% | 5.52 | 5.57 | 4.99 | 134,615.00 |
| Jul 02 2024 | 5.52 | 0.250 | 4.81% | 5.26 | 5.59 | 5.23 | 100,910.00 |
| Jul 01 2024 | 5.26 | -0.040 | -0.71% | 5.30 | 5.39 | 5.21 | 81,207.00 |
| Jun 30 2024 | 5.30 | 0.350 | 7.01% | 4.95 | 5.35 | 4.87 | 112,240.00 |
| Jun 29 2024 | 4.95 | 0.00 | -0.06% | 4.94 | 5.04 | 4.92 | 57,378.00 |
| Jun 28 2024 | 4.96 | -0.260 | -4.91% | 5.21 | 5.24 | 4.86 | 84,915.00 |
| Jun 27 2024 | 5.21 | -0.210 | -3.85% | 5.17 | 5.36 | 5.07 | 60,789.00 |
| Jun 26 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Jun 25 2024 | 5.42 | 0.050 | 0.87% | 5.38 | 5.63 | 5.31 | 144,834.00 |
| Jun 24 2024 | 5.37 | 0.180 | 3.50% | 5.17 | 5.57 | 5.04 | 220,419.00 |
| Jun 23 2024 | 5.19 | 0.010 | 0.16% | 5.17 | 5.44 | 5.11 | 79,302.00 |
| Jun 22 2024 | 5.18 | 0.220 | 4.38% | 5.39 | 5.40 | 5.12 | 65,899.00 |
| Jun 20 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
