Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0596 | Coinbase | 20268342.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,239,141.88 | 1752008021 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 1 | https://pro.coinbase.com/trade/LOKA-USD | 47.7965571439 | Recently |
0.0555 | Binance | 13827517.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 753,299.31 | 1751959205 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 2 | https://www.binance.com/en/trade/LOKA_USDT | 32.6078821548 | 14 hours ago |
0.05956 | Gate.io | 6206409.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 369,526.37 | 1752007901 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 14.6358791892 | 7 minutes ago |
0.0595 | Kucoin | 1141531.2482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,753.50 | 1752008119 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 4 | https://trade.kucoin.com/LOKA-USDT | 2.69194496757 | Recently |
0.0597 | HTX | 678177.5478 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,222.54 | 1752002008 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/loka_usdt | 1.59926996287 | 2 hours ago |
5.2E-7 | Binance | 177373.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089200 | 1751958247 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 0.418279537306 | 14 hours ago |
0.05345 | LATOKEN | 101965.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,309.53 | 1751899285 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.240453860358 | 1 day ago |
0.12147 | Crypto.com | 4127.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 488.73 | 1741219304 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 8 | https://crypto.com/exchange/trade/LOKA_USD | 0.00973318398133 | 4 months ago |
6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LOKA-BTC | 0 | 2 days ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 10 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 11 | https://hitbtc.com/LOKA-to-USDT | 0 | - | |||
7.635E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 12 | https://gate.io/trade/LOKA_ETH | 0 | 21 hours ago |
5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752007102 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 13 | https://hitbtc.com/LOKA-to-BTC | 0 | 20 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 14 | https://poloniex.com/exchange#USDT_LOKA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.051 | 0.0086 | 16.862745098 | 0.0446 | 0.0694 | 5412835.14857 | CX |
4 | 0.0982 | -0.0386 | -39.3075356415 | 0.0443 | 0.0996 | 2035101.12893 | CX |
12 | 0.0688 | -0.0092 | -13.3720930233 | 0.0443 | 0.1106 | 1629166.72619 | CX |
26 | 0.21 | -0.1504 | -71.619047619 | 0.0443 | 0.2117 | 1020130.93304 | CX |
52 | 0.14943 | -0.08983 | -60.1151040621 | 0.0443 | 0.365 | 858742.735137 | CX |
156 | 0.59585938 | -0.53625938 | -89.9976400472 | 0.0443 | 1.02 | 522504.976242 | CX |
260 | 1.63603497 | -1.57643497 | -96.3570460844 | 0.0443 | 5.45567061 | 561966.896432 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751932200 | 0.0546 | 0.0035 | 6.85 | 0.0511 | 0.0608 | 0.0509 | 6436823 |
1751845800 | 0.0511 | 0.0007 | 1.39 | 0.0504 | 0.052 | 0.0489 | 783954 |
1751759400 | 0.0504 | -0.0011 | -2.14 | 0.0515 | 0.0548 | 0.0486 | 3081815 |
1751673000 | 0.0515 | -0.0103 | -16.67 | 0.0617 | 0.0633 | 0.0513 | 9858964 |
1751586600 | 0.0618 | 0.0126 | 25.61 | 0.049 | 0.0694 | 0.0485 | 15216957 |
1751500200 | 0.0492 | 0.0037 | 8.13 | 0.0458 | 0.0498 | 0.0446 | 1250245 |
1751413800 | 0.0455 | -0.0055 | -10.78 | 0.051 | 0.0516 | 0.0451 | 1261084 |
1751327400 | 0.051 | -0.0034 | -6.25 | 0.0545 | 0.0546 | 0.0506 | 1340790 |
1751241000 | 0.0544 | 0.0005 | 0.93 | 0.0539 | 0.0567 | 0.0528 | 501938 |
1751154600 | 0.0539 | 0.002 | 3.85 | 0.052 | 0.0552 | 0.0496 | 838475 |
1751068200 | 0.0519 | -0.0001 | -0.19 | 0.0517 | 0.0528 | 0.0502 | 736829 |
1750981800 | 0.052 | 0.00122 | 2.40 | 0.0513 | 0.0563 | 0.0511 | 1617215 |
1750895400 | 0.05078 | -0.00312 | -5.79 | 0.05444 | 0.05444 | 0.05078 | 461507 |
1750809000 | 0.0539 | 0.0013 | 2.47 | 0.0526 | 0.0548 | 0.0526 | 421763 |
1750722600 | 0.0526 | 0.0059 | 12.63 | 0.0467 | 0.0528 | 0.0465 | 730175 |
1750636200 | 0.0467 | -0.0024 | -4.89 | 0.0497 | 0.0504 | 0.0443 | 1185997 |
1750549800 | 0.0491 | -0.0023 | -4.47 | 0.0515 | 0.0523 | 0.0478 | 333513 |
1750463400 | 0.0514 | -0.0013 | -2.47 | 0.0527 | 0.0543 | 0.0502 | 317519 |
1750377000 | 0.0527 | -0.0003 | -0.57 | 0.053 | 0.0537 | 0.0508 | 298259 |
1750290600 | 0.053 | -0.0007 | -1.30 | 0.0535 | 0.0543 | 0.051 | 721065 |
1750204200 | 0.0537 | -0.0035 | -6.12 | 0.0561 | 0.0572 | 0.0526 | 298983 |
1750117800 | 0.0572 | 0.0026 | 4.76 | 0.0546 | 0.0597 | 0.0541 | 1198743 |
1750031400 | 0.0546 | 0.0004 | 0.74 | 0.0543 | 0.0568 | 0.0528 | 1637986 |
1749945000 | 0.0542 | 0.0019 | 3.63 | 0.052 | 0.0542 | 0.051 | 2072307 |
1749858600 | 0.0523 | 0.0003 | 0.58 | 0.0514 | 0.0525 | 0.048 | 1507067 |
1749772200 | 0.052 | -0.0047 | -8.29 | 0.0567 | 0.0567 | 0.0515 | 1157245 |
1749685800 | 0.0567 | -0.0045 | -7.35 | 0.0614 | 0.0615 | 0.0558 | 597189 |
1749599400 | 0.0612 | 0.0018 | 3.03 | 0.0982 | 0.0996 | 0.0578 | 1118411 |
1749513000 | 0.0594 | 0.0024 | 4.21 | 0.0571 | 0.0604 | 0.0551 | 627269 |
1749426600 | 0.057 | -0.0007 | -1.21 | 0.0578 | 0.058 | 0.0558 | 325823 |
1749340200 | 0.0577 | 0.0026 | 4.72 | 0.0551 | 0.0581 | 0.0544 | 264283 |
1749253800 | 0.0551 | 0.001 | 1.85 | 0.054 | 0.058 | 0.0535 | 590396 |
1749167400 | 0.0541 | -0.0033 | -5.75 | 0.0571 | 0.0584 | 0.0528 | 986086 |
1749081000 | 0.0574 | -0.0024 | -4.01 | 0.0598 | 0.0607 | 0.0567 | 699379 |
1748994600 | 0.0598 | -0.0007 | -1.16 | 0.0605 | 0.0614 | 0.0588 | 669531 |
1748908200 | 0.0605 | 0.0018 | 3.07 | 0.0587 | 0.0608 | 0.0572 | 483054 |
1748821800 | 0.0587 | 0.0014 | 2.44 | 0.0569 | 0.0593 | 0.0562 | 275911 |
1748735400 | 0.0573 | 0.0023 | 4.18 | 0.0548 | 0.0579 | 0.0531 | 1323775 |
1748649000 | 0.055 | -0.0115 | -17.29 | 0.0658 | 0.0664 | 0.0549 | 2416087 |
1748562600 | 0.0665 | -0.0037 | -5.27 | 0.0701 | 0.0716 | 0.0651 | 1015381 |
1748476200 | 0.0702 | -0.0005 | -0.71 | 0.0711 | 0.072 | 0.067 | 1191198 |
1748389800 | 0.0707 | 0.0013 | 1.87 | 0.0696 | 0.0727 | 0.0674 | 1179048 |
1748303400 | 0.0694 | -0.0017 | -2.39 | 0.0709 | 0.0725 | 0.0684 | 1483348 |
1748217000 | 0.0711 | -0.0003 | -0.42 | 0.0715 | 0.0721 | 0.0667 | 899726 |
1748130600 | 0.0714 | 0.0021 | 3.03 | 0.0759 | 0.0759 | 0.0688 | 1794085 |
1748044200 | 0.0693 | -0.0002 | -0.29 | 0.0759 | 0.0771 | 0.0693 | 74077 |
1747957800 | 0.0695 | -0.0003 | -0.43 | 0.0693 | 0.0695 | 0.0693 | 0 |
1747871400 | 0.0698 | -0.0006 | -0.85 | 0.0708 | 0.0729 | 0.0674 | 3008480 |
1747785000 | 0.0704 | -0.0092 | -11.56 | 0.0795 | 0.0795 | 0.0664 | 4758207 |
1747698600 | 0.0796 | 0.0015 | 1.92 | 0.0795 | 0.0796 | 0.0795 | 1 |
1747612200 | 0.0781 | 0.0025 | 3.31 | 0.0756 | 0.0838 | 0.074 | 1914305 |
1747525800 | 0.0756 | -0.003 | -3.82 | 0.0787 | 0.0791 | 0.074 | 1403614 |
1747439400 | 0.0786 | -0.0091 | -10.38 | 0.0877 | 0.09 | 0.0777 | 3063876 |
1747353000 | 0.0877 | -0.0105 | -10.69 | 0.0982 | 0.0996 | 0.0852 | 881055 |
1747266600 | 0.0982 | -0.0047 | -4.57 | 0.1029 | 0.1039 | 0.0973 | 215427 |
1747180200 | 0.1029 | 0.0022 | 2.18 | 0.1022 | 0.1038 | 0.0942 | 276802 |
1747093800 | 0.1007 | 0.0301 | 42.63 | 0.1002 | 0.1048 | 0.0953 | 501583 |
1747007400 | 0.0706 | -0.032 | -31.19 | 0.1007 | 0.1033 | 0.0958 | 2837486 |
1746921000 | 0.1026 | 0.0198 | 23.91 | 0.0966 | 0.1031 | 0.0833 | 3252825 |
1746834600 | 0.0828 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0828 | 19 |
1746748200 | 0.0828 | 0.0074 | 9.81 | 0.0754 | 0.0836 | 0.0754 | 412916 |
1746661800 | 0.0754 | -0.0009 | -1.18 | 0.0763 | 0.0819 | 0.0705 | 635264 |
1746575400 | 0.0763 | -0.0041 | -5.10 | 0.0783 | 0.0799 | 0.0738 | 222596 |
1746489000 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0806 | 0.0775 | 204239 |
1746402600 | 0.0804 | -0.0031 | -3.71 | 0.0835 | 0.0838 | 0.0788 | 449438 |
1746316200 | 0.0835 | -0.0052 | -5.86 | 0.0886 | 0.0966 | 0.0826 | 1501633 |
1746229800 | 0.0887 | -0.0051 | -5.44 | 0.0921 | 0.0921 | 0.0834 | 549975 |
1746143400 | 0.0938 | 0.0007 | 0.75 | 0.0921 | 0.0938 | 0.0921 | 25348 |
1746057000 | 0.0931 | 0.0163 | 21.22 | 0.0768 | 0.0992 | 0.0768 | 5344545 |
1745970600 | 0.0768 | -0.0061 | -7.36 | 0.0829 | 0.0843 | 0.0767 | 724509 |
1745884200 | 0.0829 | -0.0001 | -0.12 | 0.083 | 0.0867 | 0.0809 | 414068 |
1745797800 | 0.083 | -0.0071 | -7.88 | 0.0901 | 0.0901 | 0.083 | 460647 |
1745711400 | 0.0901 | 0.0028 | 3.21 | 0.0873 | 0.0907 | 0.087 | 564096 |
1745625000 | 0.0873 | 0.0004 | 0.46 | 0.0869 | 0.0896 | 0.0859 | 692306 |
1745538600 | 0.0869 | 0.0053 | 6.50 | 0.0814 | 0.0872 | 0.0796 | 2381529 |
1745452200 | 0.0816 | -0.0046 | -5.34 | 0.0856 | 0.089 | 0.0798 | 2498112 |
1745365800 | 0.0862 | 0.0035 | 4.23 | 0.0829 | 0.0954 | 0.0792 | 4479740 |
1745279400 | 0.0827 | 0.0231 | 38.76 | 0.0737 | 0.1106 | 0.0727 | 15832482 |
1745193000 | 0.0596 | 0.0001 | 0.17 | 0.0669 | 0.0669 | 0.0596 | 4 |
1745106600 | 0.0595 | 0.0001 | 0.17 | 0.0595 | 0.0596 | 0.0588 | 8821 |
1745020200 | 0.0594 | 0.0026 | 4.58 | 0.053 | 0.0613 | 0.0521 | 2649126 |
1744933800 | 0.0568 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0568 | 3 |
1744847400 | 0.0568 | -0.0081 | -12.48 | 0.0649 | 0.0665 | 0.0568 | 1119852 |
1744761000 | 0.0649 | -0.0037 | -5.39 | 0.0688 | 0.0689 | 0.0643 | 283759 |
1744674600 | 0.0686 | 0.0002 | 0.29 | 0.0686 | 0.0702 | 0.0686 | 40242 |
1744588200 | 0.0684 | -0.0044 | -6.04 | 0.0728 | 0.0734 | 0.0675 | 462631 |
1744501800 | 0.0728 | 0.0036 | 5.20 | 0.0691 | 0.073 | 0.0684 | 150711 |
1744415400 | 0.0692 | -0.0053 | -7.11 | 0.071 | 0.0735 | 0.0631 | 1684990 |
1744329000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0747 | 0.0745 | 1338 |
1744242600 | 0.0745 | 0.01025 | 15.95 | 0.0651 | 0.075 | 0.0624 | 341973 |
1744156200 | 0.06425 | -0.00395 | -5.79 | 0.06664 | 0.07126 | 0.06425 | 8581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.