ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
League of Kingdoms ArenaLOKA
$ 0.0596
0.0045
(
8.17%
)
Info
Rank Rank 344
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0595
Exchange
CAPI
Ask
$ 0.0596
Last Trade Time
20:51:00
Volume (24h)
$ 633,840
Last Trade Size
0.010
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.0596
Fully Diluted Market Cap
$ 8,479,132
Genesis Date
1/13/2022
Days Range 0.053-0.0749
52 Weeks Range 0.0443-0.365
Circulating Supply 114,916,312 / 142,267,308
80.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0596Coinbase20268342.85/cdn/crypto/logos/exchanges/GDAX.png$ 1,239,141.881752008021LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD1https://pro.coinbase.com/trade/LOKA-USD47.7965571439Recently
0.0555Binance13827517.6/cdn/crypto/logos/exchanges/BINA.png$ 753,299.311751959205LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT2https://www.binance.com/en/trade/LOKA_USDT32.607882154814 hours ago
0.05956Gate.io6206409.73/cdn/crypto/logos/exchanges/GATE.png$ 369,526.371752007901LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT3https://gate.io/trade/LOKA_USDT14.63587918927 minutes ago
0.0595Kucoin1141531.2482/cdn/crypto/logos/exchanges/KUCN.png$ 69,753.501752008119LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT4https://trade.kucoin.com/LOKA-USDT2.69194496757Recently
0.0597HTX678177.5478/cdn/crypto/logos/exchanges/HUOB.png$ 40,222.541752002008LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT5https://www.huobi.com/en-us/exchange/loka_usdt1.599269962872 hours ago
5.2E-7Binance177373.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0892001751958247LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC6https://www.binance.com/en/trade/LOKA_BTC0.41827953730614 hours ago
0.05345LATOKEN101965.53/cdn/crypto/logos/exchanges/LATK.png$ 5,309.531751899285LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT7https://exchange.latoken.com/exchange/LOKA-USDT0.2404538603581 day ago
0.12147Crypto.com4127.4/cdn/crypto/logos/exchanges/CRTO.png$ 488.731741219304LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD8https://crypto.com/exchange/trade/LOKA_USD0.009733183981334 months ago
6.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC9https://exchange.latoken.com/exchange/LOKA-BTC02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT10https://crypto.com/exchange/trade/LOKA_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT11https://hitbtc.com/LOKA-to-USDT0-
7.635E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH12https://gate.io/trade/LOKA_ETH021 hours ago
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752007102LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC13https://hitbtc.com/LOKA-to-BTC020 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT14https://poloniex.com/exchange#USDT_LOKA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0510.008616.8627450980.04460.06945412835.14857CX
40.0982-0.0386-39.30753564150.04430.09962035101.12893CX
120.0688-0.0092-13.37209302330.04430.11061629166.72619CX
260.21-0.1504-71.6190476190.04430.21171020130.93304CX
520.14943-0.08983-60.11510406210.04430.365858742.735137CX
1560.59585938-0.53625938-89.99764004720.04431.02522504.976242CX
2601.63603497-1.57643497-96.35704608440.04435.45567061561966.896432CX

About LOKA

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17519322000.05460.00356.850.05110.06080.05096436823
17518458000.05110.00071.390.05040.0520.0489783954
17517594000.0504-0.0011-2.140.05150.05480.04863081815
17516730000.0515-0.0103-16.670.06170.06330.05139858964
17515866000.06180.012625.610.0490.06940.048515216957
17515002000.04920.00378.130.04580.04980.04461250245
17514138000.0455-0.0055-10.780.0510.05160.04511261084
17513274000.051-0.0034-6.250.05450.05460.05061340790
17512410000.05440.00050.930.05390.05670.0528501938
17511546000.05390.0023.850.0520.05520.0496838475
17510682000.0519-0.0001-0.190.05170.05280.0502736829
17509818000.0520.001222.400.05130.05630.05111617215
17508954000.05078-0.00312-5.790.054440.054440.05078461507
17508090000.05390.00132.470.05260.05480.0526421763
17507226000.05260.005912.630.04670.05280.0465730175
17506362000.0467-0.0024-4.890.04970.05040.04431185997
17505498000.0491-0.0023-4.470.05150.05230.0478333513
17504634000.0514-0.0013-2.470.05270.05430.0502317519
17503770000.0527-0.0003-0.570.0530.05370.0508298259
17502906000.053-0.0007-1.300.05350.05430.051721065
17502042000.0537-0.0035-6.120.05610.05720.0526298983
17501178000.05720.00264.760.05460.05970.05411198743
17500314000.05460.00040.740.05430.05680.05281637986
17499450000.05420.00193.630.0520.05420.0512072307
17498586000.05230.00030.580.05140.05250.0481507067
17497722000.052-0.0047-8.290.05670.05670.05151157245
17496858000.0567-0.0045-7.350.06140.06150.0558597189
17495994000.06120.00183.030.09820.09960.05781118411
17495130000.05940.00244.210.05710.06040.0551627269
17494266000.057-0.0007-1.210.05780.0580.0558325823
17493402000.05770.00264.720.05510.05810.0544264283
17492538000.05510.0011.850.0540.0580.0535590396
17491674000.0541-0.0033-5.750.05710.05840.0528986086
17490810000.0574-0.0024-4.010.05980.06070.0567699379
17489946000.0598-0.0007-1.160.06050.06140.0588669531
17489082000.06050.00183.070.05870.06080.0572483054
17488218000.05870.00142.440.05690.05930.0562275911
17487354000.05730.00234.180.05480.05790.05311323775
17486490000.055-0.0115-17.290.06580.06640.05492416087
17485626000.0665-0.0037-5.270.07010.07160.06511015381
17484762000.0702-0.0005-0.710.07110.0720.0671191198
17483898000.07070.00131.870.06960.07270.06741179048
17483034000.0694-0.0017-2.390.07090.07250.06841483348
17482170000.0711-0.0003-0.420.07150.07210.0667899726
17481306000.07140.00213.030.07590.07590.06881794085
17480442000.0693-0.0002-0.290.07590.07710.069374077
17479578000.0695-0.0003-0.430.06930.06950.06930
17478714000.0698-0.0006-0.850.07080.07290.06743008480
17477850000.0704-0.0092-11.560.07950.07950.06644758207
17476986000.07960.00151.920.07950.07960.07951
17476122000.07810.00253.310.07560.08380.0741914305
17475258000.0756-0.003-3.820.07870.07910.0741403614
17474394000.0786-0.0091-10.380.08770.090.07773063876
17473530000.0877-0.0105-10.690.09820.09960.0852881055
17472666000.0982-0.0047-4.570.10290.10390.0973215427
17471802000.10290.00222.180.10220.10380.0942276802
17470938000.10070.030142.630.10020.10480.0953501583
17470074000.0706-0.032-31.190.10070.10330.09582837486
17469210000.10260.019823.910.09660.10310.08333252825
17468346000.082800.000.08330.08330.082819
17467482000.08280.00749.810.07540.08360.0754412916
17466618000.0754-0.0009-1.180.07630.08190.0705635264
17465754000.0763-0.0041-5.100.07830.07990.0738222596
17464890000.080400.000.08040.08060.0775204239
17464026000.0804-0.0031-3.710.08350.08380.0788449438
17463162000.0835-0.0052-5.860.08860.09660.08261501633
17462298000.0887-0.0051-5.440.09210.09210.0834549975
17461434000.09380.00070.750.09210.09380.092125348
17460570000.09310.016321.220.07680.09920.07685344545
17459706000.0768-0.0061-7.360.08290.08430.0767724509
17458842000.0829-0.0001-0.120.0830.08670.0809414068
17457978000.083-0.0071-7.880.09010.09010.083460647
17457114000.09010.00283.210.08730.09070.087564096
17456250000.08730.00040.460.08690.08960.0859692306
17455386000.08690.00536.500.08140.08720.07962381529
17454522000.0816-0.0046-5.340.08560.0890.07982498112
17453658000.08620.00354.230.08290.09540.07924479740
17452794000.08270.023138.760.07370.11060.072715832482
17451930000.05960.00010.170.06690.06690.05964
17451066000.05950.00010.170.05950.05960.05888821
17450202000.05940.00264.580.0530.06130.05212649126
17449338000.056800.000.05720.05720.05683
17448474000.0568-0.0081-12.480.06490.06650.05681119852
17447610000.0649-0.0037-5.390.06880.06890.0643283759
17446746000.06860.00020.290.06860.07020.068640242
17445882000.0684-0.0044-6.040.07280.07340.0675462631
17445018000.07280.00365.200.06910.0730.0684150711
17444154000.0692-0.0053-7.110.0710.07350.06311684990
17443290000.074500.000.07450.07470.07451338
17442426000.07450.0102515.950.06510.0750.0624341973
17441562000.06425-0.00395-5.790.066640.071260.064258581