League of Kingdoms ArenaLOKA

$ 0.0596

0.0045

(

8.17%

)

Official Links

Website

Discord

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0595

Exchange

CAPI

Ask

$ 0.0596

Last Trade Time

20:51:00

Volume (24h)

$ 633,840

Last Trade Size

0.010

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.0596

Fully Diluted Market Cap

$ 8,479,132

Genesis Date

1/13/2022

Days Range 0.053-0.0749

52 Weeks Range 0.0443-0.365

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0596	Coinbase	20268342.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,239,141.88	1752008021	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	1	https://pro.coinbase.com/trade/LOKA-USD	47.7965571439	Recently
0.0555	Binance	13827517.6	/cdn/crypto/logos/exchanges/BINA.png	$ 753,299.31	1751959205	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	2	https://www.binance.com/en/trade/LOKA_USDT	32.6078821548	14 hours ago
0.05956	Gate.io	6206409.73	/cdn/crypto/logos/exchanges/GATE.png	$ 369,526.37	1752007901	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	3	https://gate.io/trade/LOKA_USDT	14.6358791892	7 minutes ago
0.0595	Kucoin	1141531.2482	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,753.50	1752008119	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	4	https://trade.kucoin.com/LOKA-USDT	2.69194496757	Recently
0.0597	HTX	678177.5478	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,222.54	1752002008	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	5	https://www.huobi.com/en-us/exchange/loka_usdt	1.59926996287	2 hours ago
5.2E-7	Binance	177373.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.089200	1751958247	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	6	https://www.binance.com/en/trade/LOKA_BTC	0.418279537306	14 hours ago
0.05345	LATOKEN	101965.53	/cdn/crypto/logos/exchanges/LATK.png	$ 5,309.53	1751899285	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	7	https://exchange.latoken.com/exchange/LOKA-USDT	0.240453860358	1 day ago
0.12147	Crypto.com	4127.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 488.73	1741219304	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	8	https://crypto.com/exchange/trade/LOKA_USD	0.00973318398133	4 months ago
6.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	9	https://exchange.latoken.com/exchange/LOKA-BTC	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	11	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	12	https://gate.io/trade/LOKA_ETH	0	21 hours ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752007102	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	13	https://hitbtc.com/LOKA-to-BTC	0	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	14	https://poloniex.com/exchange#USDT_LOKA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.051	0.0086	16.862745098	0.0446	0.0694	5412835.14857	CX
4	0.0982	-0.0386	-39.3075356415	0.0443	0.0996	2035101.12893	CX
12	0.0688	-0.0092	-13.3720930233	0.0443	0.1106	1629166.72619	CX
26	0.21	-0.1504	-71.619047619	0.0443	0.2117	1020130.93304	CX
52	0.14943	-0.08983	-60.1151040621	0.0443	0.365	858742.735137	CX
156	0.59585938	-0.53625938	-89.9976400472	0.0443	1.02	522504.976242	CX
260	1.63603497	-1.57643497	-96.3570460844	0.0443	5.45567061	561966.896432	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	0.0546	0.0035	6.85	0.0511	0.0608	0.0509	6436823
1751845800	0.0511	0.0007	1.39	0.0504	0.052	0.0489	783954
1751759400	0.0504	-0.0011	-2.14	0.0515	0.0548	0.0486	3081815
1751673000	0.0515	-0.0103	-16.67	0.0617	0.0633	0.0513	9858964
1751586600	0.0618	0.0126	25.61	0.049	0.0694	0.0485	15216957
1751500200	0.0492	0.0037	8.13	0.0458	0.0498	0.0446	1250245
1751413800	0.0455	-0.0055	-10.78	0.051	0.0516	0.0451	1261084
1751327400	0.051	-0.0034	-6.25	0.0545	0.0546	0.0506	1340790
1751241000	0.0544	0.0005	0.93	0.0539	0.0567	0.0528	501938
1751154600	0.0539	0.002	3.85	0.052	0.0552	0.0496	838475
1751068200	0.0519	-0.0001	-0.19	0.0517	0.0528	0.0502	736829
1750981800	0.052	0.00122	2.40	0.0513	0.0563	0.0511	1617215
1750895400	0.05078	-0.00312	-5.79	0.05444	0.05444	0.05078	461507
1750809000	0.0539	0.0013	2.47	0.0526	0.0548	0.0526	421763
1750722600	0.0526	0.0059	12.63	0.0467	0.0528	0.0465	730175
1750636200	0.0467	-0.0024	-4.89	0.0497	0.0504	0.0443	1185997
1750549800	0.0491	-0.0023	-4.47	0.0515	0.0523	0.0478	333513
1750463400	0.0514	-0.0013	-2.47	0.0527	0.0543	0.0502	317519
1750377000	0.0527	-0.0003	-0.57	0.053	0.0537	0.0508	298259
1750290600	0.053	-0.0007	-1.30	0.0535	0.0543	0.051	721065
1750204200	0.0537	-0.0035	-6.12	0.0561	0.0572	0.0526	298983
1750117800	0.0572	0.0026	4.76	0.0546	0.0597	0.0541	1198743
1750031400	0.0546	0.0004	0.74	0.0543	0.0568	0.0528	1637986
1749945000	0.0542	0.0019	3.63	0.052	0.0542	0.051	2072307
1749858600	0.0523	0.0003	0.58	0.0514	0.0525	0.048	1507067
1749772200	0.052	-0.0047	-8.29	0.0567	0.0567	0.0515	1157245
1749685800	0.0567	-0.0045	-7.35	0.0614	0.0615	0.0558	597189
1749599400	0.0612	0.0018	3.03	0.0982	0.0996	0.0578	1118411
1749513000	0.0594	0.0024	4.21	0.0571	0.0604	0.0551	627269
1749426600	0.057	-0.0007	-1.21	0.0578	0.058	0.0558	325823
1749340200	0.0577	0.0026	4.72	0.0551	0.0581	0.0544	264283
1749253800	0.0551	0.001	1.85	0.054	0.058	0.0535	590396
1749167400	0.0541	-0.0033	-5.75	0.0571	0.0584	0.0528	986086
1749081000	0.0574	-0.0024	-4.01	0.0598	0.0607	0.0567	699379
1748994600	0.0598	-0.0007	-1.16	0.0605	0.0614	0.0588	669531
1748908200	0.0605	0.0018	3.07	0.0587	0.0608	0.0572	483054
1748821800	0.0587	0.0014	2.44	0.0569	0.0593	0.0562	275911
1748735400	0.0573	0.0023	4.18	0.0548	0.0579	0.0531	1323775
1748649000	0.055	-0.0115	-17.29	0.0658	0.0664	0.0549	2416087
1748562600	0.0665	-0.0037	-5.27	0.0701	0.0716	0.0651	1015381
1748476200	0.0702	-0.0005	-0.71	0.0711	0.072	0.067	1191198
1748389800	0.0707	0.0013	1.87	0.0696	0.0727	0.0674	1179048
1748303400	0.0694	-0.0017	-2.39	0.0709	0.0725	0.0684	1483348
1748217000	0.0711	-0.0003	-0.42	0.0715	0.0721	0.0667	899726
1748130600	0.0714	0.0021	3.03	0.0759	0.0759	0.0688	1794085
1748044200	0.0693	-0.0002	-0.29	0.0759	0.0771	0.0693	74077
1747957800	0.0695	-0.0003	-0.43	0.0693	0.0695	0.0693	0
1747871400	0.0698	-0.0006	-0.85	0.0708	0.0729	0.0674	3008480
1747785000	0.0704	-0.0092	-11.56	0.0795	0.0795	0.0664	4758207
1747698600	0.0796	0.0015	1.92	0.0795	0.0796	0.0795	1
1747612200	0.0781	0.0025	3.31	0.0756	0.0838	0.074	1914305
1747525800	0.0756	-0.003	-3.82	0.0787	0.0791	0.074	1403614
1747439400	0.0786	-0.0091	-10.38	0.0877	0.09	0.0777	3063876
1747353000	0.0877	-0.0105	-10.69	0.0982	0.0996	0.0852	881055
1747266600	0.0982	-0.0047	-4.57	0.1029	0.1039	0.0973	215427
1747180200	0.1029	0.0022	2.18	0.1022	0.1038	0.0942	276802
1747093800	0.1007	0.0301	42.63	0.1002	0.1048	0.0953	501583
1747007400	0.0706	-0.032	-31.19	0.1007	0.1033	0.0958	2837486
1746921000	0.1026	0.0198	23.91	0.0966	0.1031	0.0833	3252825
1746834600	0.0828	0	0.00	0.0833	0.0833	0.0828	19
1746748200	0.0828	0.0074	9.81	0.0754	0.0836	0.0754	412916
1746661800	0.0754	-0.0009	-1.18	0.0763	0.0819	0.0705	635264
1746575400	0.0763	-0.0041	-5.10	0.0783	0.0799	0.0738	222596
1746489000	0.0804	0	0.00	0.0804	0.0806	0.0775	204239
1746402600	0.0804	-0.0031	-3.71	0.0835	0.0838	0.0788	449438
1746316200	0.0835	-0.0052	-5.86	0.0886	0.0966	0.0826	1501633
1746229800	0.0887	-0.0051	-5.44	0.0921	0.0921	0.0834	549975
1746143400	0.0938	0.0007	0.75	0.0921	0.0938	0.0921	25348
1746057000	0.0931	0.0163	21.22	0.0768	0.0992	0.0768	5344545
1745970600	0.0768	-0.0061	-7.36	0.0829	0.0843	0.0767	724509
1745884200	0.0829	-0.0001	-0.12	0.083	0.0867	0.0809	414068
1745797800	0.083	-0.0071	-7.88	0.0901	0.0901	0.083	460647
1745711400	0.0901	0.0028	3.21	0.0873	0.0907	0.087	564096
1745625000	0.0873	0.0004	0.46	0.0869	0.0896	0.0859	692306
1745538600	0.0869	0.0053	6.50	0.0814	0.0872	0.0796	2381529
1745452200	0.0816	-0.0046	-5.34	0.0856	0.089	0.0798	2498112
1745365800	0.0862	0.0035	4.23	0.0829	0.0954	0.0792	4479740
1745279400	0.0827	0.0231	38.76	0.0737	0.1106	0.0727	15832482
1745193000	0.0596	0.0001	0.17	0.0669	0.0669	0.0596	4
1745106600	0.0595	0.0001	0.17	0.0595	0.0596	0.0588	8821
1745020200	0.0594	0.0026	4.58	0.053	0.0613	0.0521	2649126
1744933800	0.0568	0	0.00	0.0572	0.0572	0.0568	3
1744847400	0.0568	-0.0081	-12.48	0.0649	0.0665	0.0568	1119852
1744761000	0.0649	-0.0037	-5.39	0.0688	0.0689	0.0643	283759
1744674600	0.0686	0.0002	0.29	0.0686	0.0702	0.0686	40242
1744588200	0.0684	-0.0044	-6.04	0.0728	0.0734	0.0675	462631
1744501800	0.0728	0.0036	5.20	0.0691	0.073	0.0684	150711
1744415400	0.0692	-0.0053	-7.11	0.071	0.0735	0.0631	1684990
1744329000	0.0745	0	0.00	0.0745	0.0747	0.0745	1338
1744242600	0.0745	0.01025	15.95	0.0651	0.075	0.0624	341973
1744156200	0.06425	-0.00395	-5.79	0.06664	0.07126	0.06425	8581