ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChainLink TokenLINK
$ 11.41
-0.970
(
-7.84%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 11.41
Exchange
GDAX
Ask
$ 11.42
Last Trade Time
22:50:33
Volume (24h)
$ 71,071,944
Last Trade Size
8.49
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.41
Fully Diluted Market Cap
$ 11,410,000,000
Genesis Date
9/28/2017
Days Range 11.31-12.45
52 Weeks Range 8.08-22.88
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.43Binance2570506.06/cdn/crypto/logos/exchanges/BINA.png$ 30,661,647.081730415035LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.8443991694Recently
11.41Coinbase1310921.41/cdn/crypto/logos/exchanges/GDAX.png$ 15,571,962.071730415035LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.3600179257Recently
11.43OKX625292.896256/cdn/crypto/logos/exchanges/OKEX.png$ 7,405,175.551730415036LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.6654451308Recently
11.37DigiFinex310930.72/cdn/crypto/logos/exchanges/DGFX.png$ 3,706,990.871730414423LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.3034578730910 minutes ago
0.0001623Binance274747.9/cdn/crypto/logos/exchanges/BINA.pngBTC 45.931730415037LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC4.68629768512Recently
11.42Kucoin101783.4226/cdn/crypto/logos/exchanges/KUCN.png$ 1,216,384.491730414901LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.73609122295Recently
10.49Bitvavo98290.1993571/cdn/crypto/logos/exchanges/BITV.png€ 1,067,883.421730415037LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.67650829621Recently
11.43Crypto.com60640.55/cdn/crypto/logos/exchanges/CRTO.png$ 720,776.731730415022LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT8https://crypto.com/exchange/trade/LINK_USDT1.0343288123Recently
11.42Bitstamp47854.6645242/cdn/crypto/logos/exchanges/BSTP.png$ 570,097.331730415032LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.816243558484Recently
11.4LATOKEN44732.1326/cdn/crypto/logos/exchanges/LATK.png$ 533,439.171730415014LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.76298340935Recently
11.41Kraken44317.5752714/cdn/crypto/logos/exchanges/KRKN.png$ 525,297.351730414959LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.755912421549Recently
0.0001617LATOKEN40699.44/cdn/crypto/logos/exchanges/LATK.pngBTC 6.791730414641LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC0.6941989054617 minutes ago
10.47Bitstamp32948.5495571/cdn/crypto/logos/exchanges/BSTP.png€ 362,626.521730415033LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR13https://www.bitstamp.net/markets/link/eur0.561994146333Recently
11.4LBank27411.29/cdn/crypto/logos/exchanges/LBNK.png$ 330,145.031730415037LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.467546666865Recently
11.39Gate.io26535.01/cdn/crypto/logos/exchanges/GATE.png$ 315,317.621730414586LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.452600205278 minutes ago
11.43Tidex25074.983956/cdn/crypto/logos/exchanges/TIDE.png$ 299,295.001730414986LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT16https://tidex.com/exchange/LINK/USDT0.427696951523Recently
0.004536Binance24397.62/cdn/crypto/logos/exchanges/BINA.pngETH 111.811730415035LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.416143344966Recently
11.42EXMO23934.5997063/cdn/crypto/logos/exchanges/EXMO.png$ 284,498.421730414955LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.408245737994Recently
11.41Crypto.com23613.32/cdn/crypto/logos/exchanges/CRTO.png$ 282,466.031730415021LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD19https://crypto.com/exchange/trade/LINK_USD0.402765760372Recently
11.48HTX21911.2389005/cdn/crypto/logos/exchanges/HUOB.png$ 265,678.761730400194LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT20https://www.huobi.com/en-us/exchange/link_usdt0.3737338415974 hours ago
10.49Kraken19074.7480906/cdn/crypto/logos/exchanges/KRKN.png€ 205,954.031730414956LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.325352615329Recently
10.47Binance18904.99/cdn/crypto/logos/exchanges/BINA.png€ 206,476.921730415032LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.322457099305Recently
10.5Coinbase18680.72/cdn/crypto/logos/exchanges/GDAX.png€ 205,502.671730415035LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR23https://pro.coinbase.com/trade/LINK-EUR0.318631788969Recently
8.78Coinbase14060.16/cdn/crypto/logos/exchanges/GDAX.png£ 128,331.571730415031LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP24https://pro.coinbase.com/trade/LINK-GBP0.239820196116Recently
11.33Coinbase9509.471/cdn/crypto/logos/exchanges/GDAX.png$ 113,141.651730415031LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.162200373266Recently
0.00453468Coinbase7888.81/cdn/crypto/logos/exchanges/GDAX.pngETH 36.071730415034LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.134557214237Recently
0.0043166Mercatox7850.33061311/cdn/crypto/logos/exchanges/MRTX.pngETH 33.841730414683LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.1339008821536 minutes ago
0.00016107Coinbase6748.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.131730415038LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.115109996239Recently
11.92Gemini6201.107832/cdn/crypto/logos/exchanges/GEMN.png$ 73,119.191730331512LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD29https://gemini.com/?symbol=LINKUSD0.10577055285323 hours ago
0.00016607Mercatox3370.65854168/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5473211730411890LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.057492375087152 minutes ago
0.00453Tidex2928.7832402/cdn/crypto/logos/exchanges/TIDE.pngETH 13.431730414981LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0499554323027Recently
0.000162Tidex2660.5220159/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4449301730415015LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0453797760213Recently
0.000162EXMO1696.58911026/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2847561730415012LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.0289382434589Recently
0.00016182Kucoin1531.9162/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2549151730414900LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC34https://trade.kucoin.com/LINK-BTC0.0261294639262Recently
0.0045173HitBTC1360.29/cdn/crypto/logos/exchanges/HITB.pngETH 6.241730414433LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH35https://hitbtc.com/LINK-to-ETH0.023202084085410 minutes ago
0.00016175Bitstamp645.88411744/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1085151730415038LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.0110166638013Recently
0.00016174HitBTC625.95/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1047541730414384LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC37https://hitbtc.com/LINK-to-BTC0.010676653164611 minutes ago
0.00016263Crypto.com510.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0846301730415027LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.00870728440609Recently
11.01CEX.IO452.953987/cdn/crypto/logos/exchanges/CXIO.png€ 4,987.021730415036LINK/EURhttps://cex.io/link-eurEUR39https://cex.io/link-eur0.00772590880856Recently
0.00016659Upbit431.04959504/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0732691730414920LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0073522917533Recently
0.00451213Kraken379.22731771/cdn/crypto/logos/exchanges/KRKN.pngETH 1.741730414956LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH41https://trade.kraken.com/markets/kraken/LINK/ETH0.00646837373868Recently
8.83Bitstamp359.58994022/cdn/crypto/logos/exchanges/BSTP.png£ 3,304.671730415038LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP42https://www.bitstamp.net/markets/link/gbp0.00613342451187Recently
0.00016324HTX139.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0234281730400152LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC43https://www.huobi.com/en-us/exchange/link_btc0.00238350589224 hours ago
11.51CEX.IO112.626733/cdn/crypto/logos/exchanges/CXIO.png$ 1,295.771730415036LINK/USDhttps://cex.io/link-usdUSD44https://cex.io/link-usd0.00192104251985Recently
0.00016814Gemini89.059388/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0145701730332107LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC45https://gemini.com/?symbol=LINKBTC0.0015190609421323 hours ago
0.004528Gate.io34.393/cdn/crypto/logos/exchanges/GATE.pngETH 0.1569821730413829LINK/ETHhttps://gate.io/trade/LINK_ETHETH46https://gate.io/trade/LINK_ETH0.00058663173143220 minutes ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc023 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth023 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001730332926LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH49https://www.bitstamp.net/markets/link/eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC52https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD53https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH023 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth023 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730415004LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730415005LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC023 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730332952LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP023 hours ago
0.0045165Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001730332107LINK/ETHhttps://gemini.com/?symbol=LINKETHETH61https://gemini.com/?symbol=LINKETH023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT62https://trade.kraken.com/markets/kraken/LINK/USDT0-
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730415035LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recently
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730415036LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415006LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH023 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730332921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
12.38HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD023 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.30.110.97345132743410.712.461419242.0611CX
410.680.736.8352059925110.2412.461339115.21125CX
129.511.919.97896950589.2912.971323796.82126CX
2614.06-2.65-18.84779516368.0819.211399417.65532CX
5211.230.181.602849510248.0822.882067525.02712CX
15629.71-18.3-61.5954224167438.352559097.44606CX
2602.618.8337.1647509581.51850.863136152.98501CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918