Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | Crypto.com | 2,185,713,718 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7786 | 0.77747 | 0.77894 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.76318 | 0.78106 | 0.75418 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:02:43 | 3,672.00 | 0.7786 | UST |
FTMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.75822 | 0.11628 | 18.11% | 0.64351 | 0.76971 | 0.63706 | 564,008.00 |
May 14 2024 | 0.64194 | -0.03064 | -4.56% | 0.67104 | 0.6821 | 0.63983 | 269,815.00 |
May 13 2024 | 0.67258 | -0.02913 | -4.15% | 0.70118 | 0.7065 | 0.6598 | 199,482.00 |
May 12 2024 | 0.70171 | -0.0075 | -1.06% | 0.71214 | 0.73198 | 0.70099 | 243,038.00 |
May 11 2024 | 0.70921 | -0.00625 | -0.87% | 0.717 | 0.73578 | 0.69982 | 449,010.00 |
May 10 2024 | 0.71546 | -0.0015 | -0.21% | 0.71851 | 0.74054 | 0.69678 | 399,778.00 |
May 09 2024 | 0.71696 | 0.01284 | 1.82% | 0.66161 | 0.71993 | 0.65202 | 320,115.00 |
May 08 2024 | 0.70412 | 0.00 | 0.00% | 0.70412 | 0.70412 | 0.70412 | 0.00 |
May 07 2024 | 0.70412 | -0.01111 | -1.55% | 0.69785 | 0.70958 | 0.69319 | 725.00 |
May 06 2024 | 0.71523 | 0.00345 | 0.48% | 0.71202 | 0.71523 | 0.71202 | 2.00 |
May 05 2024 | 0.71178 | 0.01019 | 1.45% | 0.69346 | 0.71178 | 0.69216 | 8.00 |
May 04 2024 | 0.70159 | 0.03635 | 5.46% | 0.70159 | 0.70159 | 0.70159 | 1.00 |
May 03 2024 | 0.66524 | 0.00746 | 1.13% | 0.6772 | 0.6772 | 0.66524 | 4.00 |
May 02 2024 | 0.65778 | 0.00 | 0.00% | 0.65778 | 0.65778 | 0.65778 | 0.00 |
May 01 2024 | 0.65778 | -0.05148 | -7.26% | 0.64268 | 0.66166 | 0.63195 | 1,063.00 |
Apr 30 2024 | 0.70926 | -0.00107 | -0.15% | 0.71601 | 0.71601 | 0.7092 | 4.00 |
Apr 29 2024 | 0.71033 | -0.00647 | -0.90% | 0.71037 | 0.71147 | 0.71015 | 357.00 |
Apr 28 2024 | 0.7168 | -0.00509 | -0.71% | 0.7166 | 0.7168 | 0.71651 | 64.00 |
Apr 27 2024 | 0.72189 | -0.00391 | -0.54% | 0.72043 | 0.72189 | 0.72038 | 3.00 |
Apr 26 2024 | 0.7258 | -0.0285 | -3.78% | 0.75963 | 0.75963 | 0.72564 | 608.00 |
Apr 25 2024 | 0.7543 | -0.00174 | -0.23% | 0.7295 | 0.76199 | 0.7295 | 3,447.00 |
Apr 24 2024 | 0.75604 | 0.00 | 0.00% | 0.75604 | 0.75604 | 0.75604 | 0.00 |
Apr 23 2024 | 0.75604 | 0.04553 | 6.41% | 0.75604 | 0.75604 | 0.75604 | 1.00 |
Apr 22 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
Apr 21 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
Apr 20 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
Apr 19 2024 | 0.71051 | 0.02384 | 3.47% | 0.68267 | 0.71087 | 0.67853 | 438.00 |
Apr 18 2024 | 0.68667 | -0.00348 | -0.50% | 0.67576 | 0.68705 | 0.67576 | 5.00 |
Apr 17 2024 | 0.69015 | 0.00 | 0.00% | 0.69015 | 0.69015 | 0.69015 | 0.00 |
Apr 16 2024 | 0.69015 | 0.02724 | 4.11% | 0.6438 | 0.69015 | 0.6438 | 998.00 |