Flare Network Historical Data - FLRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Crypto.com	740,242,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.021344	0.021365	0.021372

Open	High	Low	Prev. Close	52 Week Range
0.020815	0.021897	0.020789		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:27:13	10.00	0.021344	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,712.31	79,930.00	FLR	FLREUR

FLRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.020735	-0.0002	-0.96%	0.020978	0.021432	0.020192	97,380.00
Jul 15 2024	0.020935	0.000514	2.52%	0.020436	0.020964	0.02036	122,120.00
Jul 14 2024	0.020421	0.000574	2.89%	0.01986	0.020421	0.019679	185,500.00
Jul 13 2024	0.019847	0.000538	2.79%	0.019291	0.020217	0.019226	109,970.00
Jul 12 2024	0.019309	0.000449	2.38%	0.018894	0.019443	0.018424	147,920.00
Jul 11 2024	0.01886	0.000067	0.36%	0.018572	0.020299	0.01827	398,000.00
Jul 10 2024	0.018793	-0.00109	-5.48%	0.019813	0.020345	0.018752	437,770.00
Jul 09 2024	0.019883	0.000031	0.16%	0.019766	0.020732	0.019284	189,580.00
Jul 08 2024	0.019852	-0.000223	-1.11%	0.019984	0.021352	0.019569	108,710.00
Jul 07 2024	0.020075	-0.001786	-8.17%	0.021776	0.02179	0.020053	87,170.00
Jul 06 2024	0.021861	0.001036	4.97%	0.020791	0.022116	0.020305	142,320.00
Jul 05 2024	0.020825	-0.000046	-0.22%	0.020605	0.021715	0.018568	275,190.00
Jul 04 2024	0.020871	-0.002227	-9.64%	0.02299	0.023015	0.020852	369,140.00
Jul 03 2024	0.023098	-0.000363	-1.55%	0.023491	0.02352	0.022414	421,280.00
Jul 02 2024	0.023461	-0.000446	-1.87%	0.023897	0.02406	0.02313	414,240.00
Jul 01 2024	0.023907	-0.000517	-2.12%	0.024324	0.024799	0.023421	320,380.00
Jun 30 2024	0.024424	0.000902	3.83%	0.023569	0.024815	0.023297	230,250.00
Jun 29 2024	0.023522	-0.000529	-2.20%	0.024016	0.024501	0.023317	223,670.00
Jun 28 2024	0.024051	-0.000545	-2.22%	0.024711	0.025087	0.023926	138,070.00
Jun 27 2024	0.024596	0.000878	3.70%	0.024256	0.025037	0.023984	209,530.00
Jun 26 2024	0.023718	0.00	0.00%	0.023718	0.023718	0.023718	0.00
Jun 25 2024	0.023718	0.000874	3.83%	0.02289	0.024201	0.022873	97,630.00
Jun 24 2024	0.022844	-0.000416	-1.79%	0.023292	0.023403	0.021629	528,780.00
Jun 23 2024	0.02326	-0.000252	-1.07%	0.023534	0.024558	0.023211	297,000.00
Jun 22 2024	0.023512	-0.002837	-10.77%	0.024589	0.024694	0.023442	185,710.00
Jun 21 2024	0.026349	0.00	0.00%	0.026349	0.026349	0.026349	0.00
Jun 20 2024	0.026349	0.00	0.00%	0.026349	0.026349	0.026349	0.00
Jun 19 2024	0.026349	0.002024	8.32%	0.024287	0.027321	0.024281	356,730.00
Jun 18 2024	0.024325	-0.002811	-10.36%	0.025909	0.026018	0.02254	463,340.00
Jun 17 2024	0.027136	0.00	0.00%	0.027136	0.027136	0.027136	0.00
Jun 16 2024	0.027136	0.000127	0.47%	0.027141	0.027285	0.0267	261,760.00
Jun 15 2024	0.027009	0.000567	2.14%	0.026514	0.027058	0.026436	122,500.00