Flare Network Historical Data - FLRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Crypto.com	990,109,258	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.028615	0.028615	0.028616

Open	High	Low	Prev. Close	52 Week Range
0.028655	0.029344	0.028104		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	13:51:07	10.00	0.028615	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,861.53	99,600.00	FLR	FLREUR

FLRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.028532	0.001568	5.82%	0.028311	0.029085	0.028121	198,930.00
May 20 2024	0.026964	0.00	0.00%	0.026964	0.026964	0.026964	0.00
May 19 2024	0.026964	-0.001007	-3.60%	0.027933	0.028475	0.026926	79,540.00
May 18 2024	0.027971	-0.000271	-0.96%	0.028257	0.028771	0.027559	147,060.00
May 17 2024	0.028242	0.000139	0.49%	0.027869	0.028988	0.02691	258,610.00
May 16 2024	0.028103	0.000481	1.74%	0.027664	0.029299	0.027466	229,460.00
May 15 2024	0.027622	0.001807	7.00%	0.025942	0.027889	0.025942	235,320.00
May 14 2024	0.025815	-0.001274	-4.70%	0.027046	0.027373	0.025667	324,800.00
May 13 2024	0.027089	-0.000797	-2.86%	0.027788	0.02815	0.026981	303,190.00
May 12 2024	0.027886	-0.00022	-0.78%	0.028082	0.028189	0.027616	124,710.00
May 11 2024	0.028106	-0.00015	-0.53%	0.028203	0.028691	0.027858	179,200.00
May 10 2024	0.028256	-0.001443	-4.86%	0.029693	0.03022	0.028074	252,760.00
May 09 2024	0.029699	0.000965	3.36%	0.028177	0.031197	0.027754	294,200.00
May 08 2024	0.028734	0.00	0.00%	0.028734	0.028734	0.028734	0.00
May 07 2024	0.028734	-0.001063	-3.57%	0.029828	0.030234	0.028592	443,270.00
May 06 2024	0.029797	-0.000973	-3.16%	0.030819	0.031343	0.029738	706,060.00
May 05 2024	0.03077	-0.00003	-0.10%	0.030849	0.031137	0.030168	815,990.00
May 04 2024	0.0308	-0.000411	-1.32%	0.031193	0.031871	0.030276	586,000.00
May 03 2024	0.031211	0.001501	5.05%	0.030525	0.031679	0.029977	628,550.00
May 02 2024	0.02971	0.00	0.00%	0.02971	0.02971	0.02971	0.00
May 01 2024	0.02971	0.001046	3.65%	0.028732	0.030539	0.027219	1,130,380.00
Apr 30 2024	0.028664	-0.001347	-4.49%	0.02989	0.030472	0.027006	1,169,420.00
Apr 29 2024	0.030011	-0.000088	-0.29%	0.03004	0.030399	0.02934	607,770.00
Apr 28 2024	0.030099	-0.000778	-2.52%	0.031014	0.031568	0.029935	374,230.00
Apr 27 2024	0.030877	-0.000299	-0.96%	0.031134	0.03119	0.029668	465,180.00
Apr 26 2024	0.031176	0.000214	0.69%	0.031077	0.032361	0.030245	724,800.00
Apr 25 2024	0.030962	-0.001082	-3.38%	0.030863	0.031293	0.030032	1,045,190.00
Apr 24 2024	0.032044	0.00	0.00%	0.032044	0.032044	0.032044	0.00
Apr 23 2024	0.032044	-0.000137	-0.43%	0.032863	0.033298	0.031697	1,034,990.00
Apr 22 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00
Apr 21 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00
Apr 20 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00