ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,591.52
      -1.34%
      US Tech 100
      19,359.60
      -2.49%
      Dow Jones
      41,145.96
      0.47%
      Brent Oil
      84.315
      1.20%
      Bitcoin
      64,361.07
      -1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Flare Network (Crypto.com:FLRUSD)

      6. Flare Network (Crypto.com:FLRUSD) Historical

      FLRUSD Flare Network

      0.021118
      0.00 (0.00%)
      12:15:33 - Realtime Data

      FLRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.020735 -0.0002 -0.96% 0.020978 0.021432 0.020192 97,380.00
      Jul 15 2024 0.020935 0.000514 2.52% 0.020436 0.020964 0.02036 122,120.00
      Jul 14 2024 0.020421 0.000574 2.89% 0.01986 0.020421 0.019679 185,500.00
      Jul 13 2024 0.019847 0.000538 2.79% 0.019291 0.020217 0.019226 109,970.00
      Jul 12 2024 0.019309 0.000449 2.38% 0.018894 0.019443 0.018424 147,920.00
      Jul 11 2024 0.01886 0.000067 0.36% 0.018572 0.020299 0.01827 398,000.00
      Jul 10 2024 0.018793 -0.00109 -5.48% 0.019813 0.020345 0.018752 437,770.00
      Jul 09 2024 0.019883 0.000031 0.16% 0.019766 0.020732 0.019284 189,580.00
      Jul 08 2024 0.019852 -0.000223 -1.11% 0.019984 0.021352 0.019569 108,710.00
      Jul 07 2024 0.020075 -0.001786 -8.17% 0.021776 0.02179 0.020053 87,170.00
      Jul 06 2024 0.021861 0.001036 4.97% 0.020791 0.022116 0.020305 142,320.00
      Jul 05 2024 0.020825 -0.000046 -0.22% 0.020605 0.021715 0.018568 275,190.00
      Jul 04 2024 0.020871 -0.002227 -9.64% 0.02299 0.023015 0.020852 369,140.00
      Jul 03 2024 0.023098 -0.000363 -1.55% 0.023491 0.02352 0.022414 421,280.00
      Jul 02 2024 0.023461 -0.000446 -1.87% 0.023897 0.02406 0.02313 414,240.00
      Jul 01 2024 0.023907 -0.000517 -2.12% 0.024324 0.024799 0.023421 320,380.00
      Jun 30 2024 0.024424 0.000902 3.83% 0.023569 0.024815 0.023297 230,250.00
      Jun 29 2024 0.023522 -0.000529 -2.20% 0.024016 0.024501 0.023317 223,670.00
      Jun 28 2024 0.024051 -0.000545 -2.22% 0.024711 0.025087 0.023926 138,070.00
      Jun 27 2024 0.024596 0.000878 3.70% 0.024256 0.025037 0.023984 209,530.00
      Jun 26 2024 0.023718 0.00 0.00% 0.023718 0.023718 0.023718 0.00
      Jun 25 2024 0.023718 0.000874 3.83% 0.02289 0.024201 0.022873 97,630.00
      Jun 24 2024 0.022844 -0.000416 -1.79% 0.023292 0.023403 0.021629 528,780.00
      Jun 23 2024 0.02326 -0.000252 -1.07% 0.023534 0.024558 0.023211 297,000.00
      Jun 22 2024 0.023512 -0.002837 -10.77% 0.024589 0.024694 0.023442 185,710.00
      Jun 21 2024 0.026349 0.00 0.00% 0.026349 0.026349 0.026349 0.00
      Jun 20 2024 0.026349 0.00 0.00% 0.026349 0.026349 0.026349 0.00
      Jun 19 2024 0.026349 0.002024 8.32% 0.024287 0.027321 0.024281 356,730.00
      Jun 18 2024 0.024325 -0.002811 -10.36% 0.025909 0.026018 0.02254 463,340.00
      Jun 17 2024 0.027136 0.00 0.00% 0.027136 0.027136 0.027136 0.00
      Jun 16 2024 0.027136 0.000127 0.47% 0.027141 0.027285 0.0267 261,760.00
      Jun 15 2024 0.027009 0.000567 2.14% 0.026514 0.027058 0.026436 122,500.00
      Jun 14 2024 0.026442 -0.000997 -3.63% 0.027476 0.027603 0.026035 291,380.00
      Jun 13 2024 0.027439 -0.000819 -2.90% 0.028269 0.02856 0.027209 226,660.00
      Jun 12 2024 0.028258 0.000903 3.30% 0.027431 0.028611 0.026501 228,150.00
      Jun 11 2024 0.027355 -0.000279 -1.01% 0.027715 0.028925 0.026834 231,650.00
      Jun 10 2024 0.027634 0.000467 1.72% 0.02711 0.029813 0.026939 277,920.00
      Jun 09 2024 0.027167 -0.000494 -1.79% 0.027642 0.027999 0.026921 295,230.00
      Jun 08 2024 0.027661 -0.000448 -1.59% 0.028 0.029258 0.026975 167,980.00
      Jun 07 2024 0.028109 -0.001919 -6.39% 0.029987 0.031094 0.025531 659,100.00
      Jun 06 2024 0.030028 0.00139 4.85% 0.028736 0.032477 0.028383 440,180.00
      Jun 05 2024 0.028638 0.000344 1.22% 0.028338 0.029324 0.028247 166,400.00
      Jun 04 2024 0.028294 -0.000346 -1.21% 0.028624 0.029333 0.028032 157,340.00
      Jun 03 2024 0.02864 -0.000676 -2.31% 0.029112 0.029677 0.027754 198,540.00
      Jun 02 2024 0.029316 0.002291 8.48% 0.026989 0.029526 0.026915 171,520.00
      Jun 01 2024 0.027025 -0.000239 -0.88% 0.027185 0.027376 0.026915 66,330.00
      May 31 2024 0.027264 -0.000286 -1.04% 0.027473 0.02797 0.027013 167,100.00
      May 30 2024 0.02755 0.00 0.00% 0.02755 0.02755 0.02755 0.00
      May 29 2024 0.02755 -0.000049 -0.18% 0.0276 0.029121 0.027303 367,640.00
      May 28 2024 0.027599 -0.000202 -0.73% 0.027884 0.02791 0.027096 133,260.00
      May 27 2024 0.027801 0.000553 2.03% 0.027259 0.028461 0.02712 168,600.00
      May 26 2024 0.027248 -0.000385 -1.39% 0.027692 0.028011 0.027033 122,830.00
      May 25 2024 0.027633 -0.000119 -0.43% 0.027806 0.028807 0.027308 159,740.00
      May 24 2024 0.027752 0.000354 1.29% 0.027346 0.027855 0.02684 221,460.00
      May 23 2024 0.027398 -0.000821 -2.91% 0.028249 0.028754 0.026344 357,890.00
      May 22 2024 0.028219 -0.000313 -1.10% 0.028655 0.029344 0.027936 186,180.00
      May 21 2024 0.028532 0.001568 5.82% 0.028311 0.029085 0.028121 198,930.00
      May 20 2024 0.026964 0.00 0.00% 0.026964 0.026964 0.026964 0.00
      May 19 2024 0.026964 -0.001007 -3.60% 0.027933 0.028475 0.026926 79,540.00
      May 18 2024 0.027971 -0.000271 -0.96% 0.028257 0.028771 0.027559 147,060.00
      May 17 2024 0.028242 0.000139 0.49% 0.027869 0.028988 0.02691 258,610.00
      May 16 2024 0.028103 0.000481 1.74% 0.027664 0.029299 0.027466 229,460.00
      May 15 2024 0.027622 0.001807 7.00% 0.025942 0.027889 0.025942 235,320.00
      May 14 2024 0.025815 -0.001274 -4.70% 0.027046 0.027373 0.025667 324,800.00
      May 13 2024 0.027089 -0.000797 -2.86% 0.027788 0.02815 0.026981 303,190.00
      May 12 2024 0.027886 -0.00022 -0.78% 0.028082 0.028189 0.027616 124,710.00
      May 11 2024 0.028106 -0.00015 -0.53% 0.028203 0.028691 0.027858 179,200.00
      May 10 2024 0.028256 -0.001443 -4.86% 0.029693 0.03022 0.028074 252,760.00
      May 09 2024 0.029699 0.000965 3.36% 0.028177 0.031197 0.027754 294,200.00
      May 08 2024 0.028734 0.00 0.00% 0.028734 0.028734 0.028734 0.00
      May 07 2024 0.028734 -0.001063 -3.57% 0.029828 0.030234 0.028592 443,270.00
      May 06 2024 0.029797 -0.000973 -3.16% 0.030819 0.031343 0.029738 706,060.00
      May 05 2024 0.03077 -0.00003 -0.10% 0.030849 0.031137 0.030168 815,990.00
      May 04 2024 0.0308 -0.000411 -1.32% 0.031193 0.031871 0.030276 586,000.00
      May 03 2024 0.031211 0.001501 5.05% 0.030525 0.031679 0.029977 628,550.00
      May 02 2024 0.02971 0.00 0.00% 0.02971 0.02971 0.02971 0.00
      May 01 2024 0.02971 0.001046 3.65% 0.028732 0.030539 0.027219 1,130,380.00
      Apr 30 2024 0.028664 -0.001347 -4.49% 0.02989 0.030472 0.027006 1,169,420.00
      Apr 29 2024 0.030011 -0.000088 -0.29% 0.03004 0.030399 0.02934 607,770.00
      Apr 28 2024 0.030099 -0.000778 -2.52% 0.031014 0.031568 0.029935 374,230.00
      Apr 27 2024 0.030877 -0.000299 -0.96% 0.031134 0.03119 0.029668 465,180.00
      Apr 26 2024 0.031176 0.000214 0.69% 0.031077 0.032361 0.030245 724,800.00
      Apr 25 2024 0.030962 -0.001082 -3.38% 0.030863 0.031293 0.030032 1,045,190.00
      Apr 24 2024 0.032044 0.00 0.00% 0.032044 0.032044 0.032044 0.00
      Apr 23 2024 0.032044 -0.000137 -0.43% 0.032863 0.033298 0.031697 1,034,990.00
      Apr 22 2024 0.032181 0.00 0.00% 0.032181 0.032181 0.032181 0.00
      Apr 21 2024 0.032181 0.00 0.00% 0.032181 0.032181 0.032181 0.00
      Apr 20 2024 0.032181 0.00 0.00% 0.032181 0.032181 0.032181 0.00
      Apr 19 2024 0.032181 0.000167 0.52% 0.031943 0.032641 0.030727 655,110.00
      Apr 18 2024 0.032014 0.000451 1.43% 0.031919 0.03295 0.031036 781,290.00

      Your Recent History

      CRTO
      FLRUSD
      Flare Network
      BIT
      P1IA93
      BNP Paribas Issuance
      BIT
      S27462
      Societe Generale Effekten
      BIT
      UC563P
      Unicredit Bank
      NYSE
      EGY
      Vaalco Energy
      Delayed Upgrade Clock