Flare Network More Historical Data - FLRUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Flare Network (Crypto.com:FLRUSD)
Flare Network (Crypto.com:FLRUSD) Historical

FLRUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.026349	0.00	0.00%	0.026349	0.026349	0.026349	0.00
Jun 20 2024	0.026349	0.00	0.00%	0.026349	0.026349	0.026349	0.00
Jun 19 2024	0.026349	0.002024	8.32%	0.024287	0.027321	0.024281	356,730.00
Jun 18 2024	0.024325	-0.002811	-10.36%	0.025909	0.026018	0.02254	463,340.00
Jun 17 2024	0.027136	0.00	0.00%	0.027136	0.027136	0.027136	0.00
Jun 16 2024	0.027136	0.000127	0.47%	0.027141	0.027285	0.0267	261,760.00
Jun 15 2024	0.027009	0.000567	2.14%	0.026514	0.027058	0.026436	122,500.00
Jun 14 2024	0.026442	-0.000997	-3.63%	0.027476	0.027603	0.026035	291,380.00
Jun 13 2024	0.027439	-0.000819	-2.90%	0.028269	0.02856	0.027209	226,660.00
Jun 12 2024	0.028258	0.000903	3.30%	0.027431	0.028611	0.026501	228,150.00
Jun 11 2024	0.027355	-0.000279	-1.01%	0.027715	0.028925	0.026834	231,650.00
Jun 10 2024	0.027634	0.000467	1.72%	0.02711	0.029813	0.026939	277,920.00
Jun 09 2024	0.027167	-0.000494	-1.79%	0.027642	0.027999	0.026921	295,230.00
Jun 08 2024	0.027661	-0.000448	-1.59%	0.028	0.029258	0.026975	167,980.00
Jun 07 2024	0.028109	-0.001919	-6.39%	0.029987	0.031094	0.025531	659,100.00
Jun 06 2024	0.030028	0.00139	4.85%	0.028736	0.032477	0.028383	440,180.00
Jun 05 2024	0.028638	0.000344	1.22%	0.028338	0.029324	0.028247	166,400.00
Jun 04 2024	0.028294	-0.000346	-1.21%	0.028624	0.029333	0.028032	157,340.00
Jun 03 2024	0.02864	-0.000676	-2.31%	0.029112	0.029677	0.027754	198,540.00
Jun 02 2024	0.029316	0.002291	8.48%	0.026989	0.029526	0.026915	171,520.00
Jun 01 2024	0.027025	-0.000239	-0.88%	0.027185	0.027376	0.026915	66,330.00
May 31 2024	0.027264	-0.000286	-1.04%	0.027473	0.02797	0.027013	167,100.00
May 30 2024	0.02755	0.00	0.00%	0.02755	0.02755	0.02755	0.00
May 29 2024	0.02755	-0.000049	-0.18%	0.0276	0.029121	0.027303	367,640.00
May 28 2024	0.027599	-0.000202	-0.73%	0.027884	0.02791	0.027096	133,260.00
May 27 2024	0.027801	0.000553	2.03%	0.027259	0.028461	0.02712	168,600.00
May 26 2024	0.027248	-0.000385	-1.39%	0.027692	0.028011	0.027033	122,830.00
May 25 2024	0.027633	-0.000119	-0.43%	0.027806	0.028807	0.027308	159,740.00
May 24 2024	0.027752	0.000354	1.29%	0.027346	0.027855	0.02684	221,460.00
May 23 2024	0.027398	-0.000821	-2.91%	0.028249	0.028754	0.026344	357,890.00
May 22 2024	0.028219	-0.000313	-1.10%	0.028655	0.029344	0.027936	186,180.00
May 21 2024	0.028532	0.001568	5.82%	0.028311	0.029085	0.028121	198,930.00
May 20 2024	0.026964	0.00	0.00%	0.026964	0.026964	0.026964	0.00
May 19 2024	0.026964	-0.001007	-3.60%	0.027933	0.028475	0.026926	79,540.00
May 18 2024	0.027971	-0.000271	-0.96%	0.028257	0.028771	0.027559	147,060.00
May 17 2024	0.028242	0.000139	0.49%	0.027869	0.028988	0.02691	258,610.00
May 16 2024	0.028103	0.000481	1.74%	0.027664	0.029299	0.027466	229,460.00
May 15 2024	0.027622	0.001807	7.00%	0.025942	0.027889	0.025942	235,320.00
May 14 2024	0.025815	-0.001274	-4.70%	0.027046	0.027373	0.025667	324,800.00
May 13 2024	0.027089	-0.000797	-2.86%	0.027788	0.02815	0.026981	303,190.00
May 12 2024	0.027886	-0.00022	-0.78%	0.028082	0.028189	0.027616	124,710.00
May 11 2024	0.028106	-0.00015	-0.53%	0.028203	0.028691	0.027858	179,200.00
May 10 2024	0.028256	-0.001443	-4.86%	0.029693	0.03022	0.028074	252,760.00
May 09 2024	0.029699	0.000965	3.36%	0.028177	0.031197	0.027754	294,200.00
May 08 2024	0.028734	0.00	0.00%	0.028734	0.028734	0.028734	0.00
May 07 2024	0.028734	-0.001063	-3.57%	0.029828	0.030234	0.028592	443,270.00
May 06 2024	0.029797	-0.000973	-3.16%	0.030819	0.031343	0.029738	706,060.00
May 05 2024	0.03077	-0.00003	-0.10%	0.030849	0.031137	0.030168	815,990.00
May 04 2024	0.0308	-0.000411	-1.32%	0.031193	0.031871	0.030276	586,000.00
May 03 2024	0.031211	0.001501	5.05%	0.030525	0.031679	0.029977	628,550.00
May 02 2024	0.02971	0.00	0.00%	0.02971	0.02971	0.02971	0.00
May 01 2024	0.02971	0.001046	3.65%	0.028732	0.030539	0.027219	1,130,380.00
Apr 30 2024	0.028664	-0.001347	-4.49%	0.02989	0.030472	0.027006	1,169,420.00
Apr 29 2024	0.030011	-0.000088	-0.29%	0.03004	0.030399	0.02934	607,770.00
Apr 28 2024	0.030099	-0.000778	-2.52%	0.031014	0.031568	0.029935	374,230.00
Apr 27 2024	0.030877	-0.000299	-0.96%	0.031134	0.03119	0.029668	465,180.00
Apr 26 2024	0.031176	0.000214	0.69%	0.031077	0.032361	0.030245	724,800.00
Apr 25 2024	0.030962	-0.001082	-3.38%	0.030863	0.031293	0.030032	1,045,190.00
Apr 24 2024	0.032044	0.00	0.00%	0.032044	0.032044	0.032044	0.00
Apr 23 2024	0.032044	-0.000137	-0.43%	0.032863	0.033298	0.031697	1,034,990.00
Apr 22 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00
Apr 21 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00
Apr 20 2024	0.032181	0.00	0.00%	0.032181	0.032181	0.032181	0.00
Apr 19 2024	0.032181	0.000167	0.52%	0.031943	0.032641	0.030727	655,110.00
Apr 18 2024	0.032014	0.000451	1.43%	0.031919	0.03295	0.031036	781,290.00
Apr 17 2024	0.031563	0.00	0.00%	0.031563	0.031563	0.031563	0.00
Apr 16 2024	0.031563	-0.000731	-2.26%	0.032302	0.033065	0.030268	935,250.00
Apr 15 2024	0.032294	0.000631	1.99%	0.033554	0.035416	0.031172	1,181,240.00
Apr 14 2024	0.031663	0.00	0.00%	0.031663	0.031663	0.031663	0.00
Apr 13 2024	0.031663	-0.00586	-15.62%	0.034445	0.034632	0.028056	3,877,070.00
Apr 12 2024	0.037523	0.00	0.00%	0.037523	0.037523	0.037523	0.00
Apr 11 2024	0.037523	-0.001422	-3.65%	0.039046	0.039194	0.037341	788,000.00
Apr 10 2024	0.038945	-0.000738	-1.86%	0.039875	0.040327	0.037603	1,028,590.00
Apr 09 2024	0.039683	-0.001262	-3.08%	0.040859	0.04134	0.038727	675,990.00
Apr 08 2024	0.040945	-0.000141	-0.34%	0.041002	0.042207	0.040403	939,930.00
Apr 07 2024	0.041086	-0.000284	-0.69%	0.041313	0.04467	0.040533	773,830.00
Apr 06 2024	0.04137	0.002502	6.44%	0.039036	0.0473	0.03805	2,387,520.00
Apr 05 2024	0.038868	0.00	0.00%	0.038868	0.038868	0.038868	0.00
Apr 04 2024	0.038868	-0.001911	-4.69%	0.040771	0.042089	0.037877	1,197,230.00
Apr 03 2024	0.040779	0.0002	0.49%	0.041693	0.046407	0.038227	2,293,510.00
Apr 02 2024	0.040579	0.002232	5.82%	0.036914	0.043064	0.033877	1,891,530.00
Apr 01 2024	0.038347	0.00	0.00%	0.038347	0.038347	0.038347	0.00
Mar 31 2024	0.038347	0.00	0.00%	0.038347	0.038347	0.038347	0.00
Mar 30 2024	0.038347	0.004232	12.41%	0.033973	0.039095	0.033954	764,420.00
Mar 29 2024	0.034115	-0.000017	-0.05%	0.035598	0.035839	0.033595	743,770.00
Mar 28 2024	0.034132	0.00	0.00%	0.034132	0.034132	0.034132	0.00
Mar 27 2024	0.034132	-0.00253	-6.90%	0.036574	0.037481	0.033867	851,330.00
Mar 26 2024	0.036662	-0.000481	-1.29%	0.037424	0.038325	0.036067	1,262,540.00
Mar 25 2024	0.037143	0.000941	2.60%	0.036042	0.038411	0.03543	1,197,370.00
Mar 24 2024	0.036202	0.003032	9.14%	0.03332	0.036827	0.032729	896,610.00
Mar 23 2024	0.03317	0.001166	3.64%	0.03207	0.034257	0.031881	965,410.00

Vontobel Financial Produ...

IGM Biosciences

Delayed Upgrade Clock