ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FlowFLOW
$ 0.511
-0.032
(
-5.89%
)
Info
Rank Rank 73
Coin
Mineable
Bid
$ 0.510
Exchange
KRKN
Ask
$ 0.511
Last Trade Time
23:00:51
Volume (24h)
$ 6,783,033
Last Trade Size
114.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.511
Fully Diluted Market Cap
$ 784,940,318
Genesis Date
4/30/2020
Days Range 0.507-0.543
52 Weeks Range 0.440-1.70
Circulating Supply 1,536,086,728 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.512Binance6533671.17/cdn/crypto/logos/exchanges/BINA.png$ 3,430,476.081730416312FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT60.9696889834Recently
0.5111OKX2259006.29676/cdn/crypto/logos/exchanges/OKEX.png$ 1,189,241.601730416300FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT21.0801718882Recently
0.5118Gate.io609450.31/cdn/crypto/logos/exchanges/GATE.png$ 323,005.261730415459FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT3https://gate.io/trade/FLOW_USDT5.6871542636114 minutes ago
0.5113DigiFinex444811.8458/cdn/crypto/logos/exchanges/DGFX.png$ 234,687.111730416020FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW4.15081187726Recently
0.508Coinbase245741.571/cdn/crypto/logos/exchanges/GDAX.png$ 130,079.981730416216FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD5https://pro.coinbase.com/trade/FLOW-USD2.29316516922Recently
0.5179HTX210351.712459/cdn/crypto/logos/exchanges/HUOB.png$ 113,361.591730400194FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT6https://www.huobi.com/en-us/exchange/flow_usdt1.962920715184 hours ago
0.512Coinbase107951.013/cdn/crypto/logos/exchanges/GDAX.png$ 56,166.561730416216FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT7https://pro.coinbase.com/trade/FLOW-USDT1.0073570458Recently
0.5124Kucoin81223.9045/cdn/crypto/logos/exchanges/KUCN.png$ 42,267.751730415980FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT0.7579500202156 minutes ago
7.23E-6Binance76484.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5687421730416315FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.713725599231Recently
0.512LBank58759.25/cdn/crypto/logos/exchanges/LBNK.png$ 30,972.431730416250FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT10https://www.lbank.info/exchange/flow/usdt0.548318564584Recently
0.511Kraken35171.1483478/cdn/crypto/logos/exchanges/KRKN.png$ 18,448.781730415908FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.3282035352197 minutes ago
0.47012Bitvavo28356.3232893/cdn/crypto/logos/exchanges/BITV.png€ 13,619.111730416315FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR12https://account.bitvavo.com/markets/FLOW-EUR0.264610227034Recently
0.51128Crypto.com14574.3/cdn/crypto/logos/exchanges/CRTO.png$ 7,631.431730416024FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.136001723232Recently
0.51014Crypto.com5443.8/cdn/crypto/logos/exchanges/CRTO.png$ 2,871.641730416120FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.0507994333127Recently
7.31E-6Kucoin2435.9301/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0179921730415147FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.022731156300620 minutes ago
0.0002Kraken1408.38367448/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2844831730414877FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH16https://trade.kraken.com/markets/kraken/FLOW/ETH0.013142491008224 minutes ago
7.3E-6Upbit947.82705017/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0070001730415833FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.008844754955578 minutes ago
0.000203Gate.io471.789/cdn/crypto/logos/exchanges/GATE.pngETH 0.0948181730413468FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH18https://gate.io/trade/FLOW_ETH0.0044025522324847 minutes ago
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd023 hours ago
7.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC20https://hitbtc.com/FLOW-to-BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC21https://crypto.com/exchange/trade/FLOW_BTC0-
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH023 hours ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH23https://www.huobi.com/en-us/exchange/flow_eth023 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc023 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414859FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT25https://www.bibox.com/en/exchange/basic/FLOW_USDT024 minutes ago
0.5802HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD26https://hitbtc.com/FLOW-to-USD023 hours ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC27https://www.okx.com/trade-spot/FLOW-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54-0.029-5.370370370370.4930.553316155.305952CX
40.52742-0.01642-3.113268362970.4930.59926248808.532472CX
120.5090.0020.3929273084480.4930.638230943.255991CX
260.893-0.382-42.77715565510.440.97405255297.021182CX
520.545-0.034-6.238532110090.441.7673046.325938CX
15614.98-14.469-96.58878504670.38516.18752529.104859CX
26018.74840242-18.23740242-97.27443443690.38542.95650446.70285CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870

Your Recent History

Delayed Upgrade Clock