STEP.APPFITFI

$ 0.006468

0.00

(

0.00%

)

Official Links

Website

Info

Rank 502

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.006448

Exchange

CRTO

Ask

$ 0.006468

Last Trade Time

23:03:38

Volume (24h)

$ 322,472

Last Trade Size

5.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.006468

Fully Diluted Market Cap

$ 32,340,000

Genesis Date

4/25/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001836-0.014312

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001764	Kucoin	9826931.1218	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,366.53	1742884650	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	57.3995597459	11 minutes ago
0.00179	LATOKEN	4133249.42	/cdn/crypto/logos/exchanges/LATK.png	$ 7,279.64	1742859468	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	2	https://exchange.latoken.com/exchange/FITFI-USDT	24.1425012639	7 hours ago
0.001762	HTX	1553500.0383	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,740.26	1742885278	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	9.07406566286	Recently
0.001758	Gate.io	1095025.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,932.28	1742884975	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	4	https://gate.io/trade/FITFI_USDT	6.39609231729	6 minutes ago
0.001762	DigiFinex	288349.6932	/cdn/crypto/logos/exchanges/DGFX.png	$ 508.47	1742885304	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.68426391082	Recently
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	1.30351709928	19 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	7 hours ago
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742860928	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	7 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742884937	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.002162	373854.642857	CX
12	0.002856	0.003612	126.470588235	0.001836	0.006468	428353.297619	CX
26	0.003376	0.003092	91.5876777251	0.001836	0.006468	382803.274725	CX
52	0.011443	-0.004975	-43.4763610941	0.001836	0.014312	369115.423497	CX
156	0	0	0	0	0.32443674	507100.334091	CX
260	0	0	0	0	0.32443674	507100.334091	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0