STEP.APPFITFI

$ 0.006468

0.00

(

0.00%

)

Official Links

Website

Info

Rank 498

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.006448

Exchange

CRTO

Ask

$ 0.006468

Last Trade Time

23:03:38

Volume (24h)

$ 701,290

Last Trade Size

5.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.006468

Fully Diluted Market Cap

$ 32,340,000

Genesis Date

4/25/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001836-0.014312

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001688	HTX	10675557.6053	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,395.68	1743145983	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fitfi_usdt	37.8919388905	Recently
0.001694	Gate.io	7551212.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13,189.76	1743145885	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	26.8023533778	Recently
0.00169	Kucoin	6208431.0797	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,860.56	1743145782	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	3	https://trade.kucoin.com/FITFI-USDT	22.036271994	Recently
0.001743	LATOKEN	3353683.06	/cdn/crypto/logos/exchanges/LATK.png	$ 5,966.16	1743144557	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	11.9035986939	24 minutes ago
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	$ 410.34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	5	https://crypto.com/exchange/trade/FITFI_USD	0.792104249271	22 days ago
0.001684	DigiFinex	161641.7021	/cdn/crypto/logos/exchanges/DGFX.png	$ 279.84	1743145399	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.573732794537	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743120149	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	7 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743145849	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.002161	0.004307	199.305876909	0.001836	0.002161	373818.928571	CX
12	0	0	0	0	0.006468	398202.583333	CX
26	0.0035	0.002968	84.8	0.001836	0.006468	382786.027473	CX
52	0.012324	-0.005856	-47.5170399221	0.001836	0.014312	362203.193989	CX
156	0	0	0	0	0.32443674	505656.974507	CX
260	0	0	0	0	0.32443674	505656.974507	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.006468	0	0.00	0	0	0	0
1743033000	0.006468	0	0.00	0	0	0	0
1742946600	0.006468	0	0.00	0	0	0	0
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0