Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Crypto.com | 2,212,141,147 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.12 | 2.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.17 | 2.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:43:45 | 94.20 | 2.12 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.14 | 0.050 | 2.57% | 2.08 | 2.19 | 2.05 | 112,107.00 |
| Jun 02 2024 | 2.09 | -0.020 | -1.15% | 2.11 | 2.14 | 2.04 | 63,146.00 |
| Jun 01 2024 | 2.11 | -0.030 | -1.34% | 2.14 | 2.14 | 2.09 | 59,934.00 |
| May 31 2024 | 2.14 | -0.050 | -2.40% | 2.18 | 2.21 | 2.09 | 121,461.00 |
| May 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| May 29 2024 | 2.19 | -0.040 | -1.99% | 2.23 | 2.34 | 2.18 | 72,591.00 |
| May 28 2024 | 2.24 | -0.070 | -2.85% | 2.30 | 2.30 | 2.18 | 71,055.00 |
| May 27 2024 | 2.30 | 0.070 | 2.95% | 2.24 | 2.33 | 2.22 | 52,434.00 |
| May 26 2024 | 2.23 | -0.060 | -2.71% | 2.30 | 2.31 | 2.20 | 106,856.00 |
| May 25 2024 | 2.30 | -0.010 | -0.52% | 2.30 | 2.36 | 2.28 | 39,300.00 |
| May 24 2024 | 2.31 | -0.050 | -2.18% | 2.37 | 2.41 | 2.25 | 64,380.00 |
| May 23 2024 | 2.36 | -0.180 | -7.11% | 2.54 | 2.56 | 2.26 | 137,757.00 |
| May 22 2024 | 2.54 | 0.010 | 0.54% | 2.53 | 2.69 | 2.47 | 217,622.00 |
| May 21 2024 | 2.53 | 0.330 | 14.89% | 2.44 | 2.56 | 2.38 | 228,727.00 |
| May 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| May 19 2024 | 2.20 | -0.080 | -3.42% | 2.27 | 2.32 | 2.18 | 119,820.00 |
| May 18 2024 | 2.28 | -0.070 | -2.86% | 2.35 | 2.42 | 2.26 | 117,665.00 |
| May 17 2024 | 2.34 | 0.070 | 2.87% | 2.29 | 2.39 | 2.22 | 269,513.00 |
| May 16 2024 | 2.28 | 0.020 | 0.94% | 2.28 | 2.34 | 2.16 | 236,056.00 |
| May 15 2024 | 2.26 | 0.260 | 12.83% | 2.01 | 2.28 | 1.98 | 173,398.00 |
| May 14 2024 | 2.00 | -0.120 | -5.67% | 2.12 | 2.14 | 1.98 | 120,987.00 |
| May 13 2024 | 2.12 | -0.050 | -2.13% | 2.17 | 2.22 | 2.02 | 117,269.00 |
| May 12 2024 | 2.17 | -0.020 | -1.10% | 2.19 | 2.24 | 2.15 | 61,527.00 |
| May 11 2024 | 2.19 | -0.020 | -0.73% | 2.22 | 2.26 | 2.18 | 72,421.00 |
| May 10 2024 | 2.21 | -0.060 | -2.46% | 2.25 | 2.36 | 2.15 | 192,471.00 |
| May 09 2024 | 2.26 | -0.070 | -3.11% | 2.16 | 2.31 | 2.13 | 220,938.00 |
| May 08 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| May 07 2024 | 2.34 | -0.040 | -1.77% | 2.40 | 2.50 | 2.34 | 653,366.00 |
| May 06 2024 | 2.38 | 0.020 | 0.93% | 2.37 | 2.52 | 2.32 | 569,440.00 |
| May 05 2024 | 2.36 | 0.200 | 9.14% | 2.16 | 2.38 | 2.11 | 494,635.00 |
| May 04 2024 | 2.16 | -0.010 | -0.50% | 2.17 | 2.25 | 2.13 | 304,210.00 |
