Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto.com | 414,345,409,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,452.08 | 3,452.73 | 3,452.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,446.13 | 3,482.31 | 3,421.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:04:42 | 0.020000 | 3,452.08 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 3,445.82 | 51.40 | 1.51% | 3,370.85 | 3,468.75 | 3,360.32 | 17,454.00 |
| Jun 26 2024 | 3,394.42 | 0.00 | 0.00% | 3,394.42 | 3,394.42 | 3,394.42 | 0.00 |
| Jun 25 2024 | 3,394.42 | 40.76 | 1.22% | 3,354.66 | 3,429.90 | 3,337.14 | 27,156.00 |
| Jun 24 2024 | 3,353.66 | -65.34 | -1.91% | 3,416.25 | 3,432.77 | 3,243.60 | 34,929.00 |
| Jun 23 2024 | 3,419.00 | -73.94 | -2.12% | 3,497.40 | 3,518.15 | 3,410.93 | 12,578.00 |
| Jun 22 2024 | 3,492.94 | -64.58 | -1.82% | 3,514.26 | 3,515.86 | 3,473.86 | 9,361.00 |
| Jun 21 2024 | 3,557.52 | 0.00 | 0.00% | 3,557.52 | 3,557.52 | 3,557.52 | 0.00 |
| Jun 20 2024 | 3,557.52 | 0.00 | 0.00% | 3,557.52 | 3,557.52 | 3,557.52 | 0.00 |
| Jun 19 2024 | 3,557.52 | 76.77 | 2.21% | 3,481.99 | 3,580.44 | 3,468.90 | 24,260.00 |
| Jun 18 2024 | 3,480.75 | -140.89 | -3.89% | 3,503.06 | 3,514.48 | 3,376.67 | 37,252.00 |
| Jun 17 2024 | 3,621.64 | 0.00 | 0.00% | 3,621.64 | 3,621.64 | 3,621.64 | 0.00 |
| Jun 16 2024 | 3,621.64 | 56.94 | 1.60% | 3,562.60 | 3,650.92 | 3,539.11 | 12,352.00 |
| Jun 15 2024 | 3,564.70 | 86.16 | 2.48% | 3,483.96 | 3,591.59 | 3,472.12 | 17,551.00 |
| Jun 14 2024 | 3,478.54 | 9.57 | 0.28% | 3,469.79 | 3,528.08 | 3,364.04 | 21,414.00 |
| Jun 13 2024 | 3,468.97 | -90.85 | -2.55% | 3,556.13 | 3,559.31 | 3,431.09 | 17,097.00 |
| Jun 12 2024 | 3,559.82 | 60.91 | 1.74% | 3,499.35 | 3,642.72 | 3,463.26 | 15,616.00 |
| Jun 11 2024 | 3,498.91 | -168.27 | -4.59% | 3,669.35 | 3,671.49 | 3,434.65 | 29,362.00 |
| Jun 10 2024 | 3,667.18 | -38.45 | -1.04% | 3,696.77 | 3,708.83 | 3,652.84 | 9,952.00 |
| Jun 09 2024 | 3,705.63 | 23.75 | 0.65% | 3,679.52 | 3,720.48 | 3,665.90 | 7,520.00 |
| Jun 08 2024 | 3,681.88 | 3.83 | 0.10% | 3,678.54 | 3,707.73 | 3,670.38 | 8,043.00 |
| Jun 07 2024 | 3,678.05 | -133.78 | -3.51% | 3,809.51 | 3,839.05 | 3,659.36 | 14,804.00 |
| Jun 06 2024 | 3,811.83 | -52.20 | -1.35% | 3,862.72 | 3,877.11 | 3,758.56 | 12,938.00 |
| Jun 05 2024 | 3,864.03 | 50.64 | 1.33% | 3,814.16 | 3,886.45 | 3,784.79 | 14,664.00 |
| Jun 04 2024 | 3,813.39 | 47.68 | 1.27% | 3,765.44 | 3,832.31 | 3,733.20 | 13,575.00 |
| Jun 03 2024 | 3,765.71 | -14.96 | -0.40% | 3,777.12 | 3,850.35 | 3,758.55 | 16,142.00 |
| Jun 02 2024 | 3,780.67 | -32.31 | -0.85% | 3,814.16 | 3,835.31 | 3,758.06 | 15,539.00 |
| Jun 01 2024 | 3,812.98 | 50.66 | 1.35% | 3,764.26 | 3,829.84 | 3,750.04 | 11,880.00 |
| May 31 2024 | 3,762.32 | -1.87 | -0.05% | 3,748.49 | 3,846.21 | 3,721.68 | 19,227.00 |
| May 30 2024 | 3,764.19 | 0.00 | 0.00% | 3,764.19 | 3,764.19 | 3,764.19 | 0.00 |
| May 29 2024 | 3,764.19 | -82.23 | -2.14% | 3,842.85 | 3,876.53 | 3,743.00 | 14,356.00 |
| May 28 2024 | 3,846.42 | -45.22 | -1.16% | 3,885.57 | 3,927.27 | 3,770.43 | 19,266.00 |
