EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	Crypto.com	796,009,053	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6978	0.6963	0.6993

Open	High	Low	Prev. Close	52 Week Range
0.7251	0.7313	0.6949		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	13:45:49	0.100000	0.6978	USD

Price x Volume	Volume	Base Symbol	Related Pairs
508.94	715.90	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.7265	-0.0593	-7.55%	0.7839	0.8014	0.7051	2,903.00
Jun 06 2024	0.7858	-0.0216	-2.68%	0.8056	0.8065	0.7759	3,076.00
Jun 05 2024	0.8074	-0.005	-0.62%	0.8101	0.8139	0.8024	4,370.00
Jun 04 2024	0.8124	0.0118	1.47%	0.8003	0.8135	0.7886	986.00
Jun 03 2024	0.8006	0.0002	0.02%	0.7996	0.8232	0.7954	1,810.00
Jun 02 2024	0.8004	-0.0075	-0.93%	0.8087	0.8157	0.7944	1,777.00
Jun 01 2024	0.8079	-0.0043	-0.53%	0.812	0.8156	0.8042	6,775.00
May 31 2024	0.8122	0.0038	0.47%	0.804	0.8254	0.797	1,709.00
May 30 2024	0.8084	0.00	0.00%	0.8084	0.8084	0.8084	0.00
May 29 2024	0.8084	0.0006	0.07%	0.8082	0.8215	0.8024	572.00
May 28 2024	0.8078	-0.0326	-3.88%	0.8374	0.8396	0.800	1,340.00
May 27 2024	0.8404	0.0095	1.14%	0.830	0.8491	0.8239	1,938.00
May 26 2024	0.8309	-0.0186	-2.19%	0.8486	0.8513	0.8236	1,015.00
May 25 2024	0.8495	0.0104	1.24%	0.8462	0.8614	0.841	1,765.00
May 24 2024	0.8391	0.0177	2.15%	0.8212	0.8398	0.816	1,309.00
May 23 2024	0.8214	-0.0225	-2.67%	0.8488	0.8562	0.7918	3,825.00
May 22 2024	0.8439	-0.0222	-2.56%	0.8688	0.8693	0.8378	5,125.00
May 21 2024	0.8661	0.080	10.18%	0.8508	0.887	0.8396	14,987.00
May 20 2024	0.7861	0.00	0.00%	0.7861	0.7861	0.7861	0.00
May 19 2024	0.7861	-0.0276	-3.39%	0.8115	0.8164	0.7793	2,573.00
May 18 2024	0.8137	-0.0105	-1.27%	0.8209	0.8243	0.809	1,768.00
May 17 2024	0.8242	0.0191	2.37%	0.8058	0.8258	0.798	3,711.00
May 16 2024	0.8051	0.0038	0.47%	0.802	0.8073	0.7906	3,093.00
May 15 2024	0.8013	0.0451	5.96%	0.7581	0.8025	0.7485	3,800.00
May 14 2024	0.7562	-0.0299	-3.80%	0.7845	0.7935	0.7549	4,674.00
May 13 2024	0.7861	0.011	1.42%	0.7798	0.7913	0.7536	18,413.00
May 12 2024	0.7751	-0.006	-0.77%	0.7833	0.7899	0.7743	5,549.00
May 11 2024	0.7811	-0.0093	-1.18%	0.7924	0.7945	0.7787	2,867.00
May 10 2024	0.7904	-0.0268	-3.28%	0.816	0.8344	0.7811	3,083.00
May 09 2024	0.8172	-0.0066	-0.80%	0.798	0.8187	0.7885	1,348.00
May 07 2024	0.8238	0.00	0.00%	0.8238	0.8238	0.8238	0.00