EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	Crypto.com	664,556,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.583	0.5813	0.5847

Open	High	Low	Prev. Close	52 Week Range
0.5829	0.5946	0.5664		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	18:13:17	0.300000	0.583	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,571.18	2,678.60	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5825	-0.0259	-4.26%	0.6101	0.6122	0.5811	1,212.00
Jul 21 2024	0.6084	-0.0011	-0.18%	0.6127	0.6192	0.5892	2,468.00
Jul 20 2024	0.6095	0.001	0.16%	0.6079	0.6141	0.6011	1,375.00
Jul 19 2024	0.6085	0.0218	3.72%	0.5847	0.6133	0.5745	2,546.00
Jul 18 2024	0.5867	-0.0163	-2.70%	0.6022	0.6106	0.5734	2,999.00
Jul 17 2024	0.603	0.0047	0.79%	0.6033	0.6224	0.600	5,411.00
Jul 16 2024	0.5983	0.007	1.18%	0.5936	0.6092	0.5789	2,256.00
Jul 15 2024	0.5913	0.0123	2.12%	0.5767	0.5913	0.5733	2,871.00
Jul 14 2024	0.579	0.029	5.27%	0.5479	0.5795	0.5458	6,078.00
Jul 13 2024	0.550	0.0253	4.82%	0.5264	0.5513	0.5237	2,982.00
Jul 12 2024	0.5247	0.004	0.77%	0.5208	0.5263	0.5134	4,588.00
Jul 11 2024	0.5207	-0.0012	-0.23%	0.524	0.5416	0.5192	2,230.00
Jul 10 2024	0.5219	0.0002	0.04%	0.5202	0.5294	0.5157	9,733.00
Jul 09 2024	0.5217	0.0105	2.05%	0.5109	0.5345	0.5089	7,788.00
Jul 08 2024	0.5112	0.0206	4.20%	0.4915	0.5178	0.4714	3,868.00
Jul 07 2024	0.4906	-0.0295	-5.67%	0.5173	0.5225	0.4887	6,871.00
Jul 06 2024	0.5201	0.0387	8.04%	0.4781	0.5264	0.4781	9,483.00
Jul 05 2024	0.4814	-0.0274	-5.39%	0.4893	0.4924	0.4445	4,992.00
Jul 04 2024	0.5088	-0.0516	-9.21%	0.5607	0.5633	0.5088	31,406.00
Jul 03 2024	0.5604	-0.0237	-4.06%	0.5841	0.5853	0.5557	15,339.00
Jul 02 2024	0.5841	0.0064	1.11%	0.5775	0.5865	0.5752	3,921.00
Jul 01 2024	0.5777	0.0003	0.05%	0.5772	0.587	0.5745	6,092.00
Jun 30 2024	0.5774	0.0121	2.14%	0.5658	0.5802	0.5592	3,477.00
Jun 29 2024	0.5653	-0.0215	-3.66%	0.5854	0.5922	0.5633	22,959.00
Jun 28 2024	0.5868	-0.0018	-0.31%	0.5885	0.5975	0.5822	6,966.00
Jun 27 2024	0.5886	0.0119	2.06%	0.5733	0.5902	0.5659	5,939.00
Jun 26 2024	0.5767	0.00	0.00%	0.5767	0.5767	0.5767	0.00
Jun 25 2024	0.5767	0.0072	1.26%	0.5684	0.5832	0.5658	2,285.00
Jun 24 2024	0.5695	0.0103	1.84%	0.5616	0.5695	0.5475	8,163.00
Jun 23 2024	0.5592	-0.0136	-2.37%	0.5739	0.5795	0.5563	13,395.00
Jun 22 2024	0.5728	0.0026	0.46%	0.5628	0.5784	0.5591	10,625.00