Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Crypto.com | 127,459,601 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.168 | 0.16738 | 0.16856 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16823 | 0.16823 | 0.168 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:04:33 | 3.00 | 0.168 | USD |
CTSIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.16676 | 0.0035 | 2.14% | 0.16705 | 0.16705 | 0.16676 | 20.00 |
Jul 19 2024 | 0.16326 | 0.00479 | 3.02% | 0.16358 | 0.16358 | 0.16326 | 22.00 |
Jul 18 2024 | 0.15847 | 0.00005 | 0.03% | 0.15823 | 0.15847 | 0.15821 | 4.00 |
Jul 17 2024 | 0.15842 | -0.0013 | -0.81% | 0.15835 | 0.15842 | 0.15834 | 7.00 |
Jul 16 2024 | 0.15972 | 0.00937 | 6.23% | 0.159 | 0.15973 | 0.15898 | 7.00 |
Jul 15 2024 | 0.15035 | 0.00308 | 2.09% | 0.14985 | 0.15035 | 0.14967 | 17.00 |
Jul 14 2024 | 0.14727 | 0.00248 | 1.71% | 0.14744 | 0.14756 | 0.14727 | 6.00 |
Jul 13 2024 | 0.14479 | 0.00244 | 1.71% | 0.14478 | 0.14479 | 0.14476 | 4.00 |
Jul 12 2024 | 0.14235 | -0.00246 | -1.70% | 0.14296 | 0.14296 | 0.14234 | 6.00 |
Jul 11 2024 | 0.14481 | 0.00113 | 0.79% | 0.14497 | 0.14497 | 0.14441 | 12.00 |
Jul 10 2024 | 0.14368 | 0.00113 | 0.79% | 0.14324 | 0.14491 | 0.14318 | 16.00 |
Jul 09 2024 | 0.14255 | 0.00406 | 2.93% | 0.13976 | 0.14266 | 0.13953 | 74.00 |
Jul 08 2024 | 0.13849 | -0.00728 | -4.99% | 0.13849 | 0.13869 | 0.13809 | 6.00 |
Jul 07 2024 | 0.14577 | 0.00917 | 6.71% | 0.14597 | 0.14597 | 0.14567 | 6.00 |
Jul 06 2024 | 0.1366 | 0.00512 | 3.89% | 0.137 | 0.137 | 0.1364 | 6.00 |
Jul 05 2024 | 0.13148 | -0.0111 | -7.79% | 0.13427 | 0.13427 | 0.13148 | 33.00 |
Jul 04 2024 | 0.14258 | -0.01537 | -9.73% | 0.1568 | 0.15716 | 0.14066 | 14.00 |
Jul 03 2024 | 0.15795 | -0.00334 | -2.07% | 0.16128 | 0.16182 | 0.15779 | 12.00 |
Jul 02 2024 | 0.16129 | -0.00452 | -2.73% | 0.16255 | 0.16256 | 0.16106 | 16.00 |
Jul 01 2024 | 0.16581 | 0.00465 | 2.89% | 0.16743 | 0.16743 | 0.16581 | 12.00 |
Jun 30 2024 | 0.16116 | -0.00597 | -3.57% | 0.16086 | 0.16116 | 0.16086 | 7.00 |
Jun 29 2024 | 0.16713 | -0.00374 | -2.19% | 0.16673 | 0.16713 | 0.16673 | 8.00 |
Jun 28 2024 | 0.17087 | 0.00569 | 3.44% | 0.17042 | 0.17092 | 0.17036 | 11.00 |
Jun 27 2024 | 0.16518 | -0.0026 | -1.55% | 0.16491 | 0.16519 | 0.1649 | 7.00 |
Jun 26 2024 | 0.16778 | 0.00 | 0.00% | 0.16778 | 0.16778 | 0.16778 | 0.00 |
Jun 25 2024 | 0.16778 | 0.00551 | 3.40% | 0.16517 | 0.16787 | 0.16503 | 19.00 |
Jun 24 2024 | 0.16227 | -0.00306 | -1.85% | 0.16181 | 0.16235 | 0.16181 | 26.00 |
Jun 23 2024 | 0.16533 | -0.0023 | -1.37% | 0.16581 | 0.16602 | 0.16496 | 11.00 |
Jun 22 2024 | 0.16763 | 0.00418 | 2.56% | 0.16671 | 0.16763 | 0.16561 | 16.00 |
Jun 20 2024 | 0.16345 | 0.00 | 0.00% | 0.16345 | 0.16345 | 0.16345 | 0.00 |