Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Crypto.com | 186,079,346 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15769 | 0.1575 | 0.15789 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15815 | 0.15995 | 0.15581 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 08:49:32 | 1.00 | 0.15769 | USD |
AUDIOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.15838 | -0.00198 | -1.23% | 0.15936 | 0.16129 | 0.15205 | 1,194.00 |
May 17 2024 | 0.16036 | 0.00645 | 4.19% | 0.15395 | 0.16157 | 0.153 | 3,567.00 |
May 16 2024 | 0.15391 | -0.00612 | -3.82% | 0.16025 | 0.1613 | 0.14833 | 1,933.00 |
May 15 2024 | 0.16003 | 0.00993 | 6.62% | 0.15111 | 0.16052 | 0.14997 | 3,295.00 |
May 14 2024 | 0.1501 | -0.00363 | -2.36% | 0.15391 | 0.1552 | 0.14971 | 721.00 |
May 13 2024 | 0.15373 | -0.00226 | -1.45% | 0.15635 | 0.15949 | 0.14739 | 2,930.00 |
May 12 2024 | 0.15599 | -0.00371 | -2.32% | 0.16018 | 0.16054 | 0.15543 | 1,845.00 |
May 11 2024 | 0.1597 | -0.0018 | -1.11% | 0.16198 | 0.16359 | 0.15758 | 1,935.00 |
May 10 2024 | 0.1615 | -0.00838 | -4.93% | 0.16939 | 0.17156 | 0.15981 | 9,971.00 |
May 09 2024 | 0.16988 | -0.0077 | -4.34% | 0.16272 | 0.16994 | 0.16009 | 9,734.00 |
May 08 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.17758 | 0.00 |
May 07 2024 | 0.17758 | 0.00 | 0.00% | 0.17758 | 0.17758 | 0.17758 | 0.00 |
May 06 2024 | 0.17758 | 0.01291 | 7.84% | 0.1776 | 0.1776 | 0.17758 | 4.00 |
May 05 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.16467 | 0.00 |
May 04 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.16467 | 0.00 |
May 03 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.16467 | 0.00 |
May 02 2024 | 0.16467 | 0.00 | 0.00% | 0.16467 | 0.16467 | 0.16467 | 0.00 |
May 01 2024 | 0.16467 | 0.00046 | 0.28% | 0.16006 | 0.16535 | 0.16006 | 16.00 |
Apr 30 2024 | 0.16421 | -0.01014 | -5.82% | 0.1636 | 0.16432 | 0.1636 | 9.00 |
Apr 29 2024 | 0.17435 | -0.0113 | -6.09% | 0.17463 | 0.17482 | 0.17435 | 897.00 |
Apr 28 2024 | 0.18565 | 0.00 | 0.00% | 0.18565 | 0.18565 | 0.18565 | 0.00 |
Apr 27 2024 | 0.18565 | 0.00 | 0.00% | 0.18565 | 0.18565 | 0.18565 | 0.00 |
Apr 26 2024 | 0.18565 | -0.00249 | -1.32% | 0.18575 | 0.18599 | 0.18549 | 16.00 |
Apr 25 2024 | 0.18814 | -0.01023 | -5.16% | 0.18851 | 0.18851 | 0.18814 | 6.00 |
Apr 24 2024 | 0.19837 | 0.00 | 0.00% | 0.19837 | 0.19837 | 0.19837 | 0.00 |
Apr 23 2024 | 0.19837 | 0.01352 | 7.31% | 0.19897 | 0.19897 | 0.19837 | 8.00 |
Apr 22 2024 | 0.18485 | 0.00 | 0.00% | 0.18485 | 0.18485 | 0.18485 | 0.00 |
Apr 21 2024 | 0.18485 | 0.00 | 0.00% | 0.18485 | 0.18485 | 0.18485 | 0.00 |
Apr 20 2024 | 0.18485 | 0.00 | 0.00% | 0.18485 | 0.18485 | 0.18485 | 0.00 |
Apr 19 2024 | 0.18485 | 0.00238 | 1.30% | 0.18595 | 0.18595 | 0.18483 | 12.00 |