Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Crypto.com | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.20 | 31.07 | 31.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.13 | 31.57 | 30.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:52:29 | 0.030000 | 31.20 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 30.07 | -0.190 | -0.62% | 30.39 | 30.78 | 28.61 | 133.00 |
| Jul 24 2024 | 30.26 | -0.540 | -1.75% | 30.93 | 32.30 | 30.10 | 212.00 |
| Jul 23 2024 | 30.80 | -0.510 | -1.64% | 31.51 | 32.03 | 29.87 | 107.00 |
| Jul 22 2024 | 31.31 | -2.33 | -6.92% | 34.21 | 34.28 | 31.18 | 180.00 |
| Jul 21 2024 | 33.64 | 0.130 | 0.37% | 33.64 | 34.92 | 32.52 | 184.00 |
| Jul 20 2024 | 33.52 | -0.610 | -1.78% | 34.10 | 34.21 | 33.08 | 143.00 |
| Jul 19 2024 | 34.12 | 4.32 | 14.50% | 29.81 | 34.24 | 29.04 | 221.00 |
| Jul 18 2024 | 29.80 | -0.680 | -2.22% | 30.63 | 31.42 | 29.64 | 235.00 |
| Jul 17 2024 | 30.48 | 0.260 | 0.87% | 30.33 | 32.19 | 30.04 | 604.00 |
| Jul 16 2024 | 30.22 | 2.57 | 9.28% | 28.33 | 30.43 | 27.20 | 177.00 |
| Jul 15 2024 | 27.65 | 2.39 | 9.46% | 25.25 | 27.78 | 25.00 | 131.00 |
| Jul 14 2024 | 25.26 | 0.590 | 2.40% | 24.81 | 25.27 | 24.18 | 90.00 |
| Jul 13 2024 | 24.67 | 0.920 | 3.89% | 23.83 | 25.09 | 23.64 | 98.00 |
| Jul 12 2024 | 23.75 | -0.430 | -1.79% | 24.09 | 24.73 | 21.49 | 598.00 |
| Jul 11 2024 | 24.18 | 1.63 | 7.21% | 22.47 | 24.34 | 22.32 | 267.00 |
| Jul 10 2024 | 22.55 | 0.170 | 0.77% | 22.23 | 23.09 | 21.89 | 712.00 |
| Jul 09 2024 | 22.38 | 0.260 | 1.17% | 22.18 | 22.76 | 21.84 | 304.00 |
| Jul 08 2024 | 22.12 | 0.370 | 1.69% | 21.68 | 23.46 | 20.81 | 128.00 |
| Jul 07 2024 | 21.75 | -2.12 | -8.89% | 23.73 | 23.87 | 21.74 | 102.00 |
| Jul 06 2024 | 23.88 | 1.58 | 7.09% | 22.14 | 24.12 | 21.60 | 167.00 |
| Jul 05 2024 | 22.29 | -0.430 | -1.89% | 22.11 | 22.95 | 20.03 | 819.00 |
| Jul 04 2024 | 22.73 | -3.09 | -11.96% | 26.05 | 26.14 | 22.73 | 704.00 |
| Jul 03 2024 | 25.81 | -3.22 | -11.10% | 28.97 | 29.03 | 25.74 | 328.00 |
| Jul 02 2024 | 29.04 | 0.750 | 2.66% | 28.31 | 29.05 | 27.54 | 132.00 |
| Jul 01 2024 | 28.28 | 0.550 | 1.97% | 27.77 | 29.69 | 27.65 | 33.00 |
| Jun 30 2024 | 27.74 | 0.090 | 0.31% | 27.78 | 28.18 | 26.90 | 484.00 |
| Jun 29 2024 | 27.65 | 1.25 | 4.73% | 26.44 | 28.01 | 26.44 | 105.00 |
| Jun 28 2024 | 26.40 | 0.160 | 0.61% | 26.12 | 26.80 | 25.80 | 143.00 |
| Jun 27 2024 | 26.24 | -2.67 | -9.22% | 26.01 | 27.29 | 25.67 | 163.00 |
| Jun 26 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0.00 |
