ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARUSDT Arweave

28.56
0.00 (0.00%)
17:20:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT Crypto.com 1,862,826,120 SHA2-384
  Change % Change Current Price Bid Offer
0.00 0.00% 28.56 28.45 28.69
Open High Low Prev. Close 52 Week Range
28.35 29.58 28.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 17:20:31 0.010000 28.56 UST
Price x Volume Volume Base Symbol Related Pairs
27,772.26 962.87 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.44 -0.700 -2.39% 29.08 32.21 27.86 405.00
Jun 13 2024 29.14 -5.78 -16.55% 34.79 35.42 28.91 767.00
Jun 12 2024 34.92 1.64 4.94% 33.37 36.13 32.49 169.00
Jun 11 2024 33.28 -3.38 -9.22% 36.76 36.78 32.47 233.00
Jun 10 2024 36.66 -1.17 -3.08% 37.63 38.39 36.34 45.00
Jun 09 2024 37.82 1.09 2.96% 36.80 38.28 36.34 125.00
Jun 08 2024 36.74 -2.36 -6.03% 38.99 39.62 36.50 170.00
Jun 07 2024 39.09 -2.79 -6.65% 41.75 42.66 34.88 965.00
Jun 06 2024 41.88 -2.20 -4.99% 44.11 44.60 41.62 197.00
Jun 05 2024 44.08 -2.19 -4.73% 46.11 46.55 43.96 389.00
Jun 04 2024 46.27 3.26 7.59% 43.14 46.46 42.35 698.00
Jun 03 2024 43.00 -0.310 -0.72% 43.31 44.34 42.04 85.00
Jun 02 2024 43.31 0.180 0.41% 43.48 45.61 42.57 54.00
Jun 01 2024 43.14 -2.14 -4.72% 45.28 46.62 42.65 309.00
May 31 2024 45.27 6.14 15.70% 43.65 45.79 42.53 423.00
May 30 2024 39.13 0.00 0.00% 39.13 39.13 39.13 0.00
May 29 2024 39.13 1.05 2.75% 37.97 39.57 36.95 209.00
May 28 2024 38.08 -2.22 -5.50% 40.32 41.17 37.77 740.00
May 27 2024 40.30 1.63 4.21% 38.53 41.07 38.51 329.00
May 26 2024 38.67 -1.71 -4.24% 40.32 40.59 38.29 336.00
May 25 2024 40.38 -0.430 -1.05% 40.70 40.98 39.87 323.00
May 24 2024 40.81 -0.400 -0.98% 40.93 41.36 38.96 282.00
May 23 2024 41.21 -3.50 -7.82% 44.73 45.09 40.13 1,086.00
May 22 2024 44.71 0.260 0.59% 44.32 46.27 43.51 561.00
May 21 2024 44.45 -3.64 -7.56% 47.24 48.28 43.51 751.00
May 20 2024 48.09 0.00 0.00% 48.09 48.09 48.09 0.00
May 19 2024 48.09 1.18 2.52% 47.23 48.24 45.87 74.00
May 18 2024 46.90 -0.790 -1.67% 47.81 48.52 46.70 171.00
May 17 2024 47.70 3.32 7.48% 44.44 48.92 44.43 903.00
May 16 2024 44.38 0.660 1.52% 43.94 45.78 42.28 360.00
May 15 2024 43.71 4.53 11.56% 39.38 46.56 38.69 660.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock