Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto.com | 3,438,357,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 9.40 | 9.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.37 | 9.53 | 9.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:24:43 | 0.070000 | 9.40 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.35 | -0.280 | -2.88% | 9.64 | 9.65 | 9.21 | 1,000.00 |
| May 27 2024 | 9.63 | 0.580 | 6.46% | 9.04 | 9.72 | 9.04 | 1,585.00 |
| May 26 2024 | 9.05 | -0.040 | -0.47% | 9.07 | 9.19 | 8.95 | 3,527.00 |
| May 25 2024 | 9.09 | 0.140 | 1.52% | 8.95 | 9.16 | 8.90 | 1,418.00 |
| May 24 2024 | 8.95 | 0.030 | 0.37% | 8.92 | 9.19 | 8.71 | 2,028.00 |
| May 23 2024 | 8.92 | -0.070 | -0.76% | 8.99 | 9.17 | 8.43 | 9,528.00 |
| May 22 2024 | 8.99 | -0.330 | -3.51% | 9.35 | 9.35 | 8.91 | 3,171.00 |
| May 21 2024 | 9.32 | 1.20 | 14.82% | 9.11 | 9.41 | 8.97 | 5,001.00 |
| May 20 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| May 19 2024 | 8.11 | -0.440 | -5.20% | 8.61 | 8.69 | 8.08 | 790.00 |
| May 18 2024 | 8.56 | -0.030 | -0.31% | 8.59 | 8.71 | 8.45 | 1,203.00 |
| May 17 2024 | 8.58 | 0.210 | 2.55% | 8.36 | 8.71 | 8.27 | 1,312.00 |
| May 16 2024 | 8.37 | -0.110 | -1.30% | 8.52 | 8.59 | 8.11 | 1,053.00 |
| May 15 2024 | 8.48 | 0.690 | 8.89% | 7.79 | 8.57 | 7.74 | 2,305.00 |
| May 14 2024 | 7.79 | -0.380 | -4.70% | 8.16 | 8.23 | 7.76 | 1,154.00 |
| May 13 2024 | 8.17 | -0.180 | -2.18% | 8.37 | 8.55 | 7.91 | 1,696.00 |
| May 12 2024 | 8.36 | -0.030 | -0.37% | 8.39 | 8.50 | 8.31 | 267.00 |
| May 11 2024 | 8.39 | -0.080 | -0.91% | 8.46 | 8.56 | 8.32 | 373.00 |
| May 10 2024 | 8.46 | -0.350 | -4.01% | 8.82 | 8.92 | 8.37 | 1,679.00 |
| May 09 2024 | 8.82 | 0.030 | 0.34% | 8.57 | 8.90 | 8.40 | 1,100.00 |
| May 08 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| May 07 2024 | 8.79 | -0.210 | -2.28% | 9.02 | 9.14 | 8.76 | 2,016.00 |
| May 06 2024 | 8.99 | -0.250 | -2.69% | 9.25 | 9.57 | 8.99 | 2,944.00 |
| May 05 2024 | 9.24 | 0.120 | 1.29% | 9.12 | 9.30 | 8.94 | 1,608.00 |
| May 04 2024 | 9.12 | 0.060 | 0.62% | 9.07 | 9.29 | 9.00 | 2,145.00 |
| May 03 2024 | 9.07 | 0.140 | 1.53% | 8.85 | 9.18 | 8.79 | 2,617.00 |
| May 02 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0.00 |
| May 01 2024 | 8.93 | 0.250 | 2.83% | 8.73 | 8.95 | 8.15 | 13,964.00 |
| Apr 30 2024 | 8.68 | -0.420 | -4.66% | 9.09 | 9.27 | 8.14 | 4,930.00 |
| Apr 29 2024 | 9.11 | 0.120 | 1.33% | 9.02 | 9.19 | 8.79 | 2,404.00 |
| Apr 28 2024 | 8.99 | 0.00 | -0.01% | 9.00 | 9.23 | 8.94 | 1,861.00 |
| Apr 27 2024 | 8.99 | 0.150 | 1.66% | 8.88 | 9.10 | 8.34 | 2,311.00 |
