Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Crypto.com | 1,500,308,023 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18686 | 0.18676 | 0.18696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18294 | 0.18912 | 0.18112 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:00:51 | 1.00 | 0.18686 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.18264 | -0.00568 | -3.02% | 0.18843 | 0.18931 | 0.18216 | 53,627.00 |
Jun 01 2024 | 0.18832 | -0.00009 | -0.05% | 0.18779 | 0.1894 | 0.18619 | 55,760.00 |
May 31 2024 | 0.18841 | -0.00111 | -0.59% | 0.18945 | 0.19064 | 0.18559 | 26,033.00 |
May 30 2024 | 0.18952 | 0.00 | 0.00% | 0.18952 | 0.18952 | 0.18952 | 0.00 |
May 29 2024 | 0.18952 | -0.00484 | -2.49% | 0.19349 | 0.19568 | 0.18913 | 33,040.00 |
May 28 2024 | 0.19436 | -0.00236 | -1.20% | 0.19657 | 0.19706 | 0.1895 | 52,662.00 |
May 27 2024 | 0.19672 | 0.00721 | 3.80% | 0.18996 | 0.1996 | 0.18994 | 76,286.00 |
May 26 2024 | 0.18951 | -0.00414 | -2.14% | 0.19263 | 0.194 | 0.18741 | 24,326.00 |
May 25 2024 | 0.19365 | 0.00507 | 2.69% | 0.18889 | 0.19547 | 0.18889 | 95,161.00 |
May 24 2024 | 0.18858 | 0.0073 | 4.03% | 0.18044 | 0.18858 | 0.17828 | 35,783.00 |
May 23 2024 | 0.18128 | -0.00413 | -2.23% | 0.18567 | 0.18776 | 0.17385 | 43,588.00 |
May 22 2024 | 0.18541 | -0.00307 | -1.63% | 0.18809 | 0.18933 | 0.18282 | 86,424.00 |
May 21 2024 | 0.18848 | 0.01364 | 7.80% | 0.1892 | 0.19208 | 0.18565 | 89,381.00 |
May 20 2024 | 0.17484 | 0.00 | 0.00% | 0.17484 | 0.17484 | 0.17484 | 0.00 |
May 19 2024 | 0.17484 | -0.00807 | -4.41% | 0.18191 | 0.18257 | 0.17483 | 24,078.00 |
May 18 2024 | 0.18291 | 0.00004 | 0.02% | 0.18317 | 0.18661 | 0.18241 | 29,789.00 |
May 17 2024 | 0.18287 | 0.00878 | 5.04% | 0.17497 | 0.1848 | 0.17291 | 60,941.00 |
May 16 2024 | 0.17409 | -0.00569 | -3.16% | 0.17984 | 0.18146 | 0.17057 | 50,077.00 |
May 15 2024 | 0.17978 | 0.00836 | 4.88% | 0.17153 | 0.18279 | 0.17011 | 38,518.00 |
May 14 2024 | 0.17142 | -0.00652 | -3.66% | 0.17728 | 0.17838 | 0.17092 | 24,207.00 |
May 13 2024 | 0.17794 | 0.00105 | 0.59% | 0.17712 | 0.18072 | 0.1705 | 70,189.00 |
May 12 2024 | 0.17689 | -0.00169 | -0.95% | 0.17957 | 0.1813 | 0.17677 | 20,208.00 |
May 11 2024 | 0.17858 | -0.00474 | -2.59% | 0.18344 | 0.18413 | 0.17822 | 14,363.00 |
May 10 2024 | 0.18332 | -0.01026 | -5.30% | 0.19278 | 0.1943 | 0.18179 | 43,633.00 |
May 09 2024 | 0.19358 | 0.0002 | 0.10% | 0.18654 | 0.19442 | 0.18475 | 81,269.00 |
May 08 2024 | 0.19338 | 0.00 | 0.00% | 0.19338 | 0.19338 | 0.19338 | 0.00 |
May 07 2024 | 0.19338 | 0.01504 | 8.43% | 0.19293 | 0.19338 | 0.19293 | 6.00 |
May 05 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
May 04 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
May 03 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
May 02 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |