Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98656.2 | Binance | 14759.14987 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,470,217,347.02 | 1738503694 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 47.2448993238 | Recently |
| 98665.3 | OKX | 4111.37307112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 409,840,055.07 | 1738503692 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.1607449303 | Recently |
| 98624.68 | Coinbase | 3497.76272691 | /cdn/crypto/logos/exchanges/GDAX.png | $ 348,572,816.66 | 1738503695 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.1965424396 | Recently |
| 98620 | Crypto.com | 2013.8174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200,728,954.77 | 1738503601 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.4463469209 | Recently |
| 98622 | Crypto.com | 1842.55189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 183,539,870.30 | 1738503669 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.89811603709 | Recently |
| 98676.11 | DigiFinex | 741.8952203 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,980,389.53 | 1738503286 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.37484985928 | 7 minutes ago |
| 98640 | Bitstamp | 635.78552581 | /cdn/crypto/logos/exchanges/BSTP.png | $ 63,374,799.21 | 1738503679 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.03518654008 | Recently |
| 95367 | Bitvavo | 633.21360374 | /cdn/crypto/logos/exchanges/BITV.png | € 61,038,163.47 | 1738503694 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 2.02695366757 | Recently |
| 98600.1 | Kraken | 587.11002999 | /cdn/crypto/logos/exchanges/KRKN.png | $ 58,340,443.61 | 1738503167 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.87937343975 | 9 minutes ago |
| 98646.09 | LBank | 470.5258 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,953,143.52 | 1738503694 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.50618052165 | Recently |
| 15364700 | bitFlyer | 443.808031 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,893,365,991.49 | 1738503694 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.42065538519 | Recently |
| 98635 | Bitfinex | 326.4658829 | /cdn/crypto/logos/exchanges/BFNX.png | $ 32,478,373.37 | 1738503690 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 1.04503632703 | Recently |
| 98659.98 | LATOKEN | 181.5652123 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,123,264.21 | 1738503692 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.581200831442 | Recently |
| 95330.4 | Kraken | 161.30898461 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,509,188.25 | 1738503165 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.516359465488 | 9 minutes ago |
| 95387 | Bitstamp | 156.58065403 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,065,367.89 | 1738503694 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.501223803598 | Recently |
| 95610.43 | Binance | 155.73113 | /cdn/crypto/logos/exchanges/BINA.png | € 15,037,653.08 | 1738503693 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.498504427643 | Recently |
| 95374.21 | Coinbase | 154.79860534 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,890,610.32 | 1738503694 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.495519361832 | Recently |
| 98669.26 | Coinbase | 96.60474614 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,635,778.27 | 1738503695 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.309237425312 | Recently |
| 79609.44 | Coinbase | 62.26374817 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,000,694.46 | 1738503694 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.199309888424 | Recently |
| 102202.34 | Gemini | 39.85002388 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,081,300.98 | 1738453873 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.127562250051 | 14 hours ago |
| 101664.88 | EXMO | 37.57472421 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,864,370.10 | 1738503435 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.120278883138 | Recently |
| 98750.8 | Kucoin | 33.28732821 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,318,844.22 | 1738503426 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.106554678548 | Recently |
| 98648.6 | Gate.io | 32.79003 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,273,445.45 | 1738502621 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.104962797981 | 18 minutes ago |
| 98573.63 | EXMO | 15.65638 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,559,013.36 | 1738503632 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0501169852865 | Recently |
| 95634 | Bitfinex | 11.59602344 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,114,075.99 | 1738503690 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 25 | https://www.bitfinex.com/t/BTC:EUR | 0.037119547183 | Recently |
| 98962.1 | HTX | 11.18535302 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,109,630.02 | 1738497851 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0358049672228 | 2 hours ago |
| 79602.9 | Kraken | 9.83650772 | /cdn/crypto/logos/exchanges/KRKN.png | £ 789,408.63 | 1738503166 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0314872347678 | 9 minutes ago |
| 95557.46 | EXMO | 6.07029159 | /cdn/crypto/logos/exchanges/EXMO.png | € 587,181.65 | 1738503633 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0194313573317 | Recently |
| 98256.54 | Upbit | 3.7093646 | /cdn/crypto/logos/exchanges/UPBT.png | $ 369,972.11 | 1738503525 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0118738923736 | Recently |
| 79615 | Bitstamp | 3.1755594 | /cdn/crypto/logos/exchanges/BSTP.png | £ 255,196.57 | 1738503693 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.0101651508028 | Recently |
| 98396 | Bitstamp | 2.41256916 | /cdn/crypto/logos/exchanges/BSTP.png | $ 240,824.45 | 1738503695 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00772277455544 | Recently |
| 82158.42 | Gemini | 0.08597568 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7,100.49 | 1738454033 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.000275213164828 | 14 hours ago |
| 79670 | Bitfinex | 0.07595588 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6,117.56 | 1738503674 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000243139200785 | Recently |
| 15322700 | Kraken | 0.02717818 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 426,673.24 | 1738503166 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.69989389101E-5 | 9 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 7.16599796631E-5 | 2 months ago |
| 97168.72 | Gemini | 0.00033485 | /cdn/crypto/logos/exchanges/GEMN.png | € 33.07 | 1738454078 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 1.07187437474E-6 | 14 hours ago |
| 85000 | EXMO | 0.0002504 | /cdn/crypto/logos/exchanges/EXMO.png | £ 21.28 | 1738503634 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=BTC_GBP | 8.01545000552E-7 | Recently |
| 15606000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738503684 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738503687 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 104707.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738462733 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 11 hours ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738454536 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 14 hours ago |
| 96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738503693 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738503689 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 101919.47 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1738503691 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738454528 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 14 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738454528 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738454521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 14 hours ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738454520 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 14 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738503601 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 100672.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738454520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 104826.37 | -6178.51 | -5.89404173778 | 97777 | 106484.77 | 15671.0532667 | CX |
| 4 | 98177.44 | 470.42 | 0.479152848149 | 89713.25 | 109356 | 16996.7677597 | CX |
| 12 | 76597.25 | 22050.61 | 28.78773063 | 76535.33 | 109356 | 18957.486938 | CX |
| 26 | 65354.28 | 33293.58 | 50.9432282017 | 49050.01 | 109356 | 16413.6801082 | CX |
| 52 | 43080 | 55567.86 | 128.987604457 | 42228.01 | 109356 | 16919.0351348 | CX |
| 156 | 38775.96 | 59871.9 | 154.404687853 | 15500 | 109356 | 20613.1782032 | CX |
| 260 | 9372.5 | 89275.36 | 952.524513204 | 3596 | 109356 | 28489.5469117 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
As per post which this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675 Bitcoin's back up over 100k Whilst composing ...... BOING ! Do Or Die, 2.90, Diag Jan. 21st.......re The ATH Resistance https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175740415
Lmao@these guys and their funny money accounting tricks... "Bitcoin boosts Tesla profits by almost $600 million after accounting rule change": Jan 30, 2025 https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
Bearish chart support at $71,500 see you there strong buy here. Gradual descent
TRUMP JUST COLLASPED THE ECONOMY!!!!!!!!!!! TARIFFS ARE DOOM FOR THE U.S.!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN 50K!!!!!!!!!!!! MONDAY MARKETS WILL BE DOWN 15% OR MORE!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING TO GOOD!!!!!!!!!!!!!!!!!!!!! THANK YOU...
TRUMP JUST COLLASPED THE ECONOMY!!!!!!!!!!! TARIFFS ARE DOOM FOR THE U.S.!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN 50K!!!!!!!!!!!! MONDAY MARKETS WILL BE DOWN 15% OR MORE!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING TO GOOD!!!!!!!!!!!!!!!!!!!!! THANK YOU MAGA!!!!!!!!!!!!!!!!!!!!!!!BLAHAHAHHAHAAAAAAAAAAAAAAAAAAA!!!!!!!!!!!!!!!!!!!!!!!
Show more
What's the real value of BTC if the US$ collapses?
Yeah and so this Administration is gonna spend about 2 TRILLION on AI after the Chinese have just "mastered it" for like around 8 thousand bucks ?..... 15 day 45 day 8 hours later.....Saturday Feb. 1 11:45 am Bitcoin couple weeks ago ;......Remarkable similarity ! Inauguration, FOMC, Deep Black...
Yeah and so this Administration is gonna spend about 2 TRILLION on AI after the Chinese have just "mastered it" for like around 8 thousand bucks ?..... 15 day 45 day 8 hours later.....Saturday Feb. 1 11:45 am Bitcoin couple weeks ago ;......Remarkable similarity ! Inauguration, FOMC, Deep Black Swan Event (potential) I'm tellin' ya' man....... Whilst ; Rake step Summary
Show more
Yes, ain't it AMAZING how the Dow looks almost identical to Bitcoin ?....... Perhaps it's because both of 'em are just all about money printing !?........Global Central Bankers creating "liquidity"...... Gotta be in it to win it / them.......Or else your saving lose 1/2 of thier...
Yes, ain't it AMAZING how the Dow looks almost identical to Bitcoin ?....... Perhaps it's because both of 'em are just all about money printing !?........Global Central Bankers creating "liquidity"...... Gotta be in it to win it / them.......Or else your saving lose 1/2 of thier purchasing power. Stuffing yer money under a mattress don't work no more....... Markets have LOVED uncertainty. The Joe 6-Pack's of the world have been FORCED into risking and gambling with thier lives' savings. Capitalism is broken.......Just look at that top chart.......It's low was the 2008 Financial Housing Crisis A 13 Bagger up since then.....Just for sittin' in the DOW.........Go USA Go Deep Black Swan .
Show more
Won't solve the tariff problem
Perhaps the last look until Monday January 16th Likewise the DOW looks much like that ! ?........ Glitch
BITCOIN WAR PIGS $140K TARGET
BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun
Oh-oh Last 101,888 Spidey senses....... Jumbo glitch
BITCOIN said deepseek is a Trojan horse sent by Dms and China. doesn’t answer any questions about China and is stealing all USA’s information. Microsoft introduces deepseek to windows 11. Bill Gates is the creator helping China. he’s probably the one that gave them Nvidia chips.$140k target
I’m a one man gang BITCOIN 😄😃😀😁😆🤣😂😅🖕XRP $140k target
In your little pumper world...... I am LONG this freaking coin but I don't freaking PUMP ! My objective is to jointly work together towards achieving good returns. .
BITCOIN XRP D.O.G.E. $140K TARGET Deepseek is a terrorist attack from you know who. The people who hate you know who.
IHub to be down all weekend ?......Spidey senses tingling. System Maintenance This WHOLE Weekend ? DeepSeek Black Swan ? Lmfbo BAHAHAHAHA 😂🤣😂 🥳 .
WTF ☝️🙂↔️☝️
😥😓😱 😂🤣😂
They tend to use lots of emojis..... Lazy people do no work.....They just pump thier bag..... They use thier phone and pump thier bag. That is all they do. That is all they do. They do not CARE to do things "right"......Such as ; This shows how they're really BAD ! .
Crypto and stocks have done nothing since Trump's been inaugurated. All talk so far
Lmfbo BAHAHAHAHA 😂🤣😂 🥳☝️
Weeeeeeeeeeeeeeeeeeeeee
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
