Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Coinbase | 696,122,341 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008 | -1.03% | 0.771 | 0.771 | 0.772 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.777 | 0.781 | 0.763 | 0.779 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:18:51 | 1.56 | 0.771 | USD |
XTZUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.779 | 0.00 | 0.00% | 0.778 | 0.788 | 0.765 | 361,476.00 |
Jul 26 2024 | 0.779 | 0.034 | 4.56% | 0.744 | 0.781 | 0.743 | 678,882.00 |
Jul 25 2024 | 0.745 | 0.001 | 0.13% | 0.743 | 0.749 | 0.717 | 659,413.00 |
Jul 24 2024 | 0.744 | -0.016 | -2.11% | 0.759 | 0.774 | 0.740 | 687,960.00 |
Jul 23 2024 | 0.760 | -0.012 | -1.55% | 0.773 | 0.788 | 0.743 | 934,217.00 |
Jul 22 2024 | 0.772 | -0.033 | -4.10% | 0.807 | 0.810 | 0.769 | 714,692.00 |
Jul 21 2024 | 0.805 | -0.001 | -0.12% | 0.807 | 0.811 | 0.769 | 387,974.00 |
Jul 20 2024 | 0.806 | -0.003 | -0.37% | 0.810 | 0.832 | 0.790 | 296,987.00 |
Jul 19 2024 | 0.809 | 0.009 | 1.13% | 0.802 | 0.829 | 0.787 | 945,117.00 |
Jul 18 2024 | 0.800 | -0.004 | -0.50% | 0.807 | 0.824 | 0.784 | 1,073,634.00 |
Jul 17 2024 | 0.804 | -0.020 | -2.43% | 0.823 | 0.838 | 0.804 | 579,060.00 |
Jul 16 2024 | 0.824 | 0.001 | 0.12% | 0.823 | 0.832 | 0.787 | 575,793.00 |
Jul 15 2024 | 0.823 | 0.032 | 4.05% | 0.792 | 0.823 | 0.791 | 533,806.00 |
Jul 14 2024 | 0.791 | 0.005 | 0.64% | 0.786 | 0.797 | 0.776 | 334,157.00 |
Jul 13 2024 | 0.786 | 0.015 | 1.95% | 0.771 | 0.795 | 0.769 | 260,429.00 |
Jul 12 2024 | 0.771 | 0.021 | 2.80% | 0.749 | 0.771 | 0.736 | 682,261.00 |
Jul 11 2024 | 0.750 | 0.004 | 0.54% | 0.746 | 0.776 | 0.741 | 881,610.00 |
Jul 10 2024 | 0.746 | -0.005 | -0.67% | 0.752 | 0.767 | 0.740 | 494,967.00 |
Jul 09 2024 | 0.751 | 0.035 | 4.89% | 0.713 | 0.754 | 0.709 | 1,110,071.00 |
Jul 08 2024 | 0.716 | 0.026 | 3.77% | 0.692 | 0.735 | 0.667 | 1,181,794.00 |
Jul 07 2024 | 0.690 | -0.056 | -7.51% | 0.747 | 0.749 | 0.688 | 462,875.00 |
Jul 06 2024 | 0.746 | 0.017 | 2.33% | 0.727 | 0.755 | 0.718 | 784,188.00 |
Jul 05 2024 | 0.729 | 0.048 | 7.05% | 0.679 | 0.742 | 0.619 | 2,760,710.00 |
Jul 04 2024 | 0.681 | -0.086 | -11.21% | 0.767 | 0.771 | 0.679 | 907,809.00 |
Jul 03 2024 | 0.767 | -0.034 | -4.24% | 0.802 | 0.802 | 0.758 | 544,125.00 |
Jul 02 2024 | 0.801 | 0.016 | 2.04% | 0.785 | 0.806 | 0.782 | 470,968.00 |
Jul 01 2024 | 0.785 | -0.008 | -1.01% | 0.792 | 0.805 | 0.784 | 497,506.00 |
Jun 30 2024 | 0.793 | 0.027 | 3.52% | 0.767 | 0.796 | 0.756 | 483,690.00 |
Jun 29 2024 | 0.766 | 0.008 | 1.06% | 0.759 | 0.786 | 0.757 | 258,041.00 |
Jun 28 2024 | 0.758 | -0.018 | -2.32% | 0.775 | 0.781 | 0.756 | 570,200.00 |