Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Coinbase | 931,176,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.023 | 2.30% | 1.02 | 1.02 | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.995 | 1.03 | 0.961 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:37:04 | 6.12 | 1.02 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.999 | -0.050 | -4.77% | 1.04 | 1.12 | 0.966 | 2,912,550.00 |
| Apr 14 2024 | 1.05 | 0.060 | 6.39% | 0.989 | 1.06 | 0.948 | 2,717,540.00 |
| Apr 13 2024 | 0.986 | -0.118 | -10.69% | 1.10 | 1.12 | 0.878 | 4,435,508.00 |
| Apr 12 2024 | 1.10 | -0.180 | -13.95% | 1.28 | 1.30 | 1.05 | 3,125,327.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 711,409.00 |
| Apr 10 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 942,319.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 1,253,129.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.49% | 1.27 | 1.36 | 1.24 | 919,994.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.40% | 1.26 | 1.28 | 1.25 | 585,663.00 |
| Apr 06 2024 | 1.27 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 666,150.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.20 | 554,809.00 |
| Apr 04 2024 | 1.27 | 0.060 | 4.61% | 1.22 | 1.30 | 1.19 | 567,049.00 |
| Apr 03 2024 | 1.22 | -0.020 | -1.38% | 1.23 | 1.26 | 1.19 | 708,124.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 1,337,936.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.50% | 1.40 | 1.42 | 1.31 | 1,179,950.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.12% | 1.37 | 1.41 | 1.36 | 508,602.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.45% | 1.42 | 1.42 | 1.36 | 530,438.00 |
| Mar 29 2024 | 1.42 | 0.010 | 0.57% | 1.41 | 1.45 | 1.39 | 1,698,823.00 |
| Mar 28 2024 | 1.41 | 0.020 | 1.51% | 1.38 | 1.42 | 1.34 | 1,520,740.00 |
| Mar 27 2024 | 1.39 | 0.010 | 0.87% | 1.42 | 1.43 | 1.33 | 1,612,773.00 |
| Mar 26 2024 | 1.38 | 0.030 | 2.15% | 1.35 | 1.39 | 1.33 | 1,247,516.00 |
| Mar 25 2024 | 1.35 | 0.060 | 4.33% | 1.29 | 1.36 | 1.29 | 1,563,869.00 |
| Mar 24 2024 | 1.29 | 0.060 | 4.52% | 1.24 | 1.32 | 1.24 | 682,171.00 |
| Mar 23 2024 | 1.24 | 0.010 | 0.90% | 1.23 | 1.27 | 1.21 | 477,081.00 |
| Mar 22 2024 | 1.23 | -0.020 | -1.37% | 1.24 | 1.27 | 1.18 | 817,255.00 |
| Mar 21 2024 | 1.24 | -0.020 | -1.35% | 1.26 | 1.28 | 1.18 | 1,661,857.00 |
| Mar 20 2024 | 1.26 | 0.120 | 10.42% | 1.15 | 1.27 | 1.10 | 1,640,945.00 |
| Mar 19 2024 | 1.14 | -0.130 | -9.94% | 1.27 | 1.29 | 1.12 | 2,190,952.00 |
| Mar 18 2024 | 1.27 | -0.070 | -5.44% | 1.34 | 1.36 | 1.25 | 1,604,726.00 |
| Mar 17 2024 | 1.34 | 0.050 | 3.87% | 1.30 | 1.36 | 1.23 | 1,123,172.00 |
| Mar 16 2024 | 1.29 | -0.100 | -7.32% | 1.39 | 1.43 | 1.26 | 1,438,413.00 |
