| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Tezos |
XTZUSD |
Coinbase |
1,052,863,397 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.025 |
-2.15% |
1.14 |
1.14 |
1.14 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1.17 |
1.18 |
1.12 |
1.17 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Coinbase |
08:53:17 |
8.86 |
1.14 |
USD |
XTZUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
1.17 |
0.050 |
4.48% |
1.12 |
1.19 |
1.11 |
1,185,976.00 |
| Mar 22 2023 |
1.12 |
-0.080 |
-6.46% |
1.19 |
1.19 |
1.08 |
1,291,586.00 |
| Mar 21 2023 |
1.19 |
0.020 |
2.14% |
1.17 |
1.20 |
1.14 |
2,049,872.00 |
| Mar 20 2023 |
1.17 |
-0.080 |
-6.19% |
1.25 |
1.27 |
1.16 |
2,473,932.00 |
| Mar 19 2023 |
1.24 |
0.050 |
4.45% |
1.19 |
1.26 |
1.19 |
916,481.00 |
| Mar 18 2023 |
1.19 |
-0.060 |
-4.95% |
1.25 |
1.26 |
1.18 |
1,223,066.00 |
| Mar 17 2023 |
1.25 |
0.070 |
5.47% |
1.19 |
1.25 |
1.17 |
1,793,982.00 |
| Mar 16 2023 |
1.19 |
0.040 |
3.13% |
1.15 |
1.21 |
1.13 |
2,069,849.00 |
| Mar 15 2023 |
1.15 |
-0.040 |
-3.68% |
1.20 |
1.25 |
1.12 |
2,180,600.00 |
| Mar 14 2023 |
1.20 |
0.110 |
9.62% |
1.09 |
1.24 |
1.07 |
3,047,737.00 |
| Mar 13 2023 |
1.09 |
0.030 |
3.02% |
1.06 |
1.11 |
1.02 |
2,101,681.00 |
| Mar 12 2023 |
1.06 |
0.070 |
6.97% |
0.986 |
1.06 |
0.968 |
780,534.00 |
| Mar 11 2023 |
0.990 |
-0.026 |
-2.56% |
1.02 |
1.04 |
0.961 |
1,517,276.00 |
| Mar 10 2023 |
1.02 |
0.030 |
2.63% |
0.992 |
1.02 |
0.953 |
1,546,800.00 |
| Mar 09 2023 |
0.990 |
-0.036 |
-3.51% |
1.03 |
1.06 |
0.968 |
1,343,575.00 |
| Mar 08 2023 |
1.03 |
-0.080 |
-7.48% |
1.11 |
1.11 |
1.02 |
1,070,208.00 |
| Mar 07 2023 |
1.11 |
-0.030 |
-2.38% |
1.14 |
1.15 |
1.08 |
905,851.00 |
| Mar 06 2023 |
1.14 |
0.020 |
2.07% |
1.11 |
1.15 |
1.10 |
704,329.00 |
| Mar 05 2023 |
1.11 |
-0.030 |
-2.45% |
1.11 |
1.14 |
1.10 |
712,435.00 |
| Mar 04 2023 |
1.14 |
0.00 |
0.00% |
1.14 |
1.14 |
1.14 |
0.00 |
| Mar 03 2023 |
1.14 |
-0.040 |
-3.31% |
1.18 |
1.18 |
1.06 |
1,627,900.00 |
| Mar 02 2023 |
1.18 |
-0.020 |
-1.75% |
1.20 |
1.20 |
1.14 |
848,503.00 |
| Mar 01 2023 |
1.20 |
0.070 |
5.81% |
1.14 |
1.20 |
1.13 |
815,167.00 |
| Feb 28 2023 |
1.14 |
-0.050 |
-4.22% |
1.19 |
1.19 |
1.13 |
841,806.00 |
| Feb 27 2023 |
1.19 |
-0.030 |
-2.39% |
1.21 |
1.22 |
1.16 |
1,549,912.00 |
| Feb 26 2023 |
1.21 |
0.020 |
1.34% |
1.20 |
1.22 |
1.19 |
708,579.00 |
| Feb 25 2023 |
1.20 |
-0.040 |
-3.15% |
1.24 |
1.25 |
1.15 |
919,976.00 |
| Feb 24 2023 |
1.24 |
-0.110 |
-8.23% |
1.34 |
1.34 |
1.22 |
2,198,665.00 |
See More Historical Prices ยป
