Tezos Historical Data - XTZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Coinbase	696,122,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008	-1.03%	0.771	0.771	0.772

Open	High	Low	Prev. Close	52 Week Range
0.777	0.781	0.763	0.779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:18:51	1.56	0.771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
166,054.64	214,939.18	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.779	0.00	0.00%	0.778	0.788	0.765	361,476.00
Jul 26 2024	0.779	0.034	4.56%	0.744	0.781	0.743	678,882.00
Jul 25 2024	0.745	0.001	0.13%	0.743	0.749	0.717	659,413.00
Jul 24 2024	0.744	-0.016	-2.11%	0.759	0.774	0.740	687,960.00
Jul 23 2024	0.760	-0.012	-1.55%	0.773	0.788	0.743	934,217.00
Jul 22 2024	0.772	-0.033	-4.10%	0.807	0.810	0.769	714,692.00
Jul 21 2024	0.805	-0.001	-0.12%	0.807	0.811	0.769	387,974.00
Jul 20 2024	0.806	-0.003	-0.37%	0.810	0.832	0.790	296,987.00
Jul 19 2024	0.809	0.009	1.13%	0.802	0.829	0.787	945,117.00
Jul 18 2024	0.800	-0.004	-0.50%	0.807	0.824	0.784	1,073,634.00
Jul 17 2024	0.804	-0.020	-2.43%	0.823	0.838	0.804	579,060.00
Jul 16 2024	0.824	0.001	0.12%	0.823	0.832	0.787	575,793.00
Jul 15 2024	0.823	0.032	4.05%	0.792	0.823	0.791	533,806.00
Jul 14 2024	0.791	0.005	0.64%	0.786	0.797	0.776	334,157.00
Jul 13 2024	0.786	0.015	1.95%	0.771	0.795	0.769	260,429.00
Jul 12 2024	0.771	0.021	2.80%	0.749	0.771	0.736	682,261.00
Jul 11 2024	0.750	0.004	0.54%	0.746	0.776	0.741	881,610.00
Jul 10 2024	0.746	-0.005	-0.67%	0.752	0.767	0.740	494,967.00
Jul 09 2024	0.751	0.035	4.89%	0.713	0.754	0.709	1,110,071.00
Jul 08 2024	0.716	0.026	3.77%	0.692	0.735	0.667	1,181,794.00
Jul 07 2024	0.690	-0.056	-7.51%	0.747	0.749	0.688	462,875.00
Jul 06 2024	0.746	0.017	2.33%	0.727	0.755	0.718	784,188.00
Jul 05 2024	0.729	0.048	7.05%	0.679	0.742	0.619	2,760,710.00
Jul 04 2024	0.681	-0.086	-11.21%	0.767	0.771	0.679	907,809.00
Jul 03 2024	0.767	-0.034	-4.24%	0.802	0.802	0.758	544,125.00
Jul 02 2024	0.801	0.016	2.04%	0.785	0.806	0.782	470,968.00
Jul 01 2024	0.785	-0.008	-1.01%	0.792	0.805	0.784	497,506.00
Jun 30 2024	0.793	0.027	3.52%	0.767	0.796	0.756	483,690.00
Jun 29 2024	0.766	0.008	1.06%	0.759	0.786	0.757	258,041.00
Jun 28 2024	0.758	-0.018	-2.32%	0.775	0.781	0.756	570,200.00