Tezos More Historical Data - XTZUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Tezos (Coinbase:XTZUSD)
Tezos (Coinbase:XTZUSD) Historical

XTZUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.779	0.00	0.00%	0.778	0.788	0.765	361,476.00
Jul 26 2024	0.779	0.034	4.56%	0.744	0.781	0.743	678,882.00
Jul 25 2024	0.745	0.001	0.13%	0.743	0.749	0.717	659,413.00
Jul 24 2024	0.744	-0.016	-2.11%	0.759	0.774	0.740	687,960.00
Jul 23 2024	0.760	-0.012	-1.55%	0.773	0.788	0.743	934,217.00
Jul 22 2024	0.772	-0.033	-4.10%	0.807	0.810	0.769	714,692.00
Jul 21 2024	0.805	-0.001	-0.12%	0.807	0.811	0.769	387,974.00
Jul 20 2024	0.806	-0.003	-0.37%	0.810	0.832	0.790	296,987.00
Jul 19 2024	0.809	0.009	1.13%	0.802	0.829	0.787	945,117.00
Jul 18 2024	0.800	-0.004	-0.50%	0.807	0.824	0.784	1,073,634.00
Jul 17 2024	0.804	-0.020	-2.43%	0.823	0.838	0.804	579,060.00
Jul 16 2024	0.824	0.001	0.12%	0.823	0.832	0.787	575,793.00
Jul 15 2024	0.823	0.032	4.05%	0.792	0.823	0.791	533,806.00
Jul 14 2024	0.791	0.005	0.64%	0.786	0.797	0.776	334,157.00
Jul 13 2024	0.786	0.015	1.95%	0.771	0.795	0.769	260,429.00
Jul 12 2024	0.771	0.021	2.80%	0.749	0.771	0.736	682,261.00
Jul 11 2024	0.750	0.004	0.54%	0.746	0.776	0.741	881,610.00
Jul 10 2024	0.746	-0.005	-0.67%	0.752	0.767	0.740	494,967.00
Jul 09 2024	0.751	0.035	4.89%	0.713	0.754	0.709	1,110,071.00
Jul 08 2024	0.716	0.026	3.77%	0.692	0.735	0.667	1,181,794.00
Jul 07 2024	0.690	-0.056	-7.51%	0.747	0.749	0.688	462,875.00
Jul 06 2024	0.746	0.017	2.33%	0.727	0.755	0.718	784,188.00
Jul 05 2024	0.729	0.048	7.05%	0.679	0.742	0.619	2,760,710.00
Jul 04 2024	0.681	-0.086	-11.21%	0.767	0.771	0.679	907,809.00
Jul 03 2024	0.767	-0.034	-4.24%	0.802	0.802	0.758	544,125.00
Jul 02 2024	0.801	0.016	2.04%	0.785	0.806	0.782	470,968.00
Jul 01 2024	0.785	-0.008	-1.01%	0.792	0.805	0.784	497,506.00
Jun 30 2024	0.793	0.027	3.52%	0.767	0.796	0.756	483,690.00
Jun 29 2024	0.766	0.008	1.06%	0.759	0.786	0.757	258,041.00
Jun 28 2024	0.758	-0.018	-2.32%	0.775	0.781	0.756	570,200.00
Jun 27 2024	0.776	0.005	0.65%	0.770	0.790	0.759	603,007.00
Jun 26 2024	0.771	-0.022	-2.77%	0.792	0.802	0.770	722,868.00
Jun 25 2024	0.793	0.017	2.19%	0.776	0.803	0.773	418,812.00
Jun 24 2024	0.776	0.001	0.13%	0.774	0.780	0.730	871,804.00
Jun 23 2024	0.775	0.003	0.39%	0.774	0.782	0.765	171,643.00
Jun 22 2024	0.772	-0.006	-0.77%	0.777	0.781	0.769	79,916.00
Jun 21 2024	0.778	0.00	0.00%	0.778	0.795	0.766	373,113.00
Jun 20 2024	0.778	0.003	0.39%	0.773	0.801	0.772	383,475.00
Jun 19 2024	0.775	0.022	2.92%	0.751	0.785	0.748	465,868.00
Jun 18 2024	0.753	-0.008	-1.05%	0.762	0.762	0.678	1,566,357.00
Jun 17 2024	0.761	-0.056	-6.85%	0.817	0.821	0.740	1,271,264.00
Jun 16 2024	0.817	0.001	0.12%	0.816	0.819	0.806	129,174.00
Jun 15 2024	0.816	0.002	0.25%	0.813	0.823	0.807	180,388.00
Jun 14 2024	0.814	0.00	0.00%	0.816	0.849	0.797	799,233.00
Jun 13 2024	0.814	-0.033	-3.90%	0.847	0.854	0.809	541,870.00
Jun 12 2024	0.847	0.032	3.93%	0.815	0.862	0.798	1,069,165.00
Jun 11 2024	0.815	-0.031	-3.66%	0.846	0.855	0.795	1,179,015.00
Jun 10 2024	0.846	-0.006	-0.70%	0.850	0.865	0.836	1,158,873.00
Jun 09 2024	0.852	0.022	2.65%	0.829	0.855	0.828	503,670.00
Jun 08 2024	0.830	-0.044	-5.03%	0.869	0.879	0.825	651,357.00
Jun 07 2024	0.874	-0.064	-6.82%	0.937	0.952	0.815	1,345,907.00
Jun 06 2024	0.938	-0.019	-1.99%	0.957	0.960	0.929	331,395.00
Jun 05 2024	0.957	0.009	0.95%	0.949	0.959	0.944	538,745.00
Jun 04 2024	0.948	0.022	2.38%	0.926	0.951	0.913	976,973.00
Jun 03 2024	0.926	0.00	0.00%	0.925	0.947	0.918	405,129.00
Jun 02 2024	0.926	-0.012	-1.28%	0.938	0.948	0.920	362,998.00
Jun 01 2024	0.938	-0.021	-2.19%	0.958	0.959	0.937	196,045.00
May 31 2024	0.959	0.00	0.00%	0.957	0.970	0.934	609,385.00
May 30 2024	0.959	0.014	1.48%	0.945	0.977	0.926	706,642.00
May 29 2024	0.945	-0.025	-2.58%	0.971	0.992	0.943	967,503.00
May 28 2024	0.970	-0.025	-2.51%	0.994	0.995	0.958	1,549,017.00
May 27 2024	0.995	0.037	3.86%	0.961	1.01	0.950	1,179,835.00
May 26 2024	0.958	-0.037	-3.72%	0.994	0.995	0.954	590,154.00
May 25 2024	0.995	0.012	1.22%	0.984	1.01	0.974	516,009.00
May 24 2024	0.983	0.038	4.02%	0.945	0.986	0.930	1,036,848.00
May 23 2024	0.945	-0.022	-2.28%	0.971	0.989	0.904	2,411,339.00
May 22 2024	0.967	-0.022	-2.22%	0.991	1.00	0.956	947,287.00
May 21 2024	0.989	0.004	0.41%	0.986	1.01	0.980	1,460,161.00
May 20 2024	0.985	0.075	8.24%	0.911	0.987	0.899	1,084,182.00
May 19 2024	0.910	-0.037	-3.91%	0.944	0.953	0.904	284,913.00
May 18 2024	0.947	0.007	0.74%	0.940	0.953	0.931	260,395.00
May 17 2024	0.940	0.016	1.73%	0.923	0.954	0.918	770,965.00
May 16 2024	0.924	0.007	0.76%	0.917	0.929	0.901	1,080,503.00
May 15 2024	0.917	0.048	5.52%	0.871	0.922	0.858	992,361.00
May 14 2024	0.869	-0.017	-1.92%	0.883	0.897	0.866	1,309,408.00
May 13 2024	0.886	-0.003	-0.34%	0.890	0.913	0.860	1,175,026.00
May 12 2024	0.889	-0.018	-1.98%	0.907	0.910	0.885	851,210.00
May 11 2024	0.907	-0.002	-0.22%	0.908	0.925	0.906	404,810.00
May 10 2024	0.909	-0.030	-3.19%	0.938	0.966	0.895	938,218.00
May 09 2024	0.939	0.018	1.95%	0.921	0.944	0.901	358,429.00
May 08 2024	0.921	-0.002	-0.22%	0.925	0.948	0.911	1,052,117.00
May 07 2024	0.923	-0.017	-1.81%	0.942	0.951	0.920	730,091.00
May 06 2024	0.940	-0.024	-2.49%	0.965	0.991	0.935	886,381.00
May 05 2024	0.964	-0.001	-0.10%	0.966	0.981	0.947	378,504.00
May 04 2024	0.965	-0.011	-1.13%	0.974	0.983	0.963	497,088.00
May 03 2024	0.976	0.039	4.16%	0.938	0.984	0.926	913,438.00
May 02 2024	0.937	0.012	1.30%	0.924	0.948	0.896	1,215,385.00
May 01 2024	0.925	0.010	1.09%	0.914	0.932	0.869	1,412,735.00
Apr 30 2024	0.915	-0.071	-7.20%	0.982	0.993	0.881	1,163,992.00
Apr 29 2024	0.986	-0.009	-0.90%	0.999	1.02	0.962	785,061.00
Apr 28 2024	0.995	-0.011	-1.09%	1.01	1.03	0.991	513,365.00
Apr 27 2024	1.01	0.010	0.70%	0.998	1.02	0.968	499,523.00

Celsius Resources

Iimia Investment

UBS Irl Fund Solutions

Delayed Upgrade Clock