Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Coinbase	32,806,085,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0071	-1.17%	0.6015	0.6016	0.6017

Open	High	Low	Prev. Close	52 Week Range
0.6076	0.6173	0.5947	0.6086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	05:27:23	1,455.24	0.6015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,322,788.12	25,344,368.14	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.6086	0.0103	1.72%	0.5983	0.6252	0.5855	87,476,156.00
Jul 21 2024	0.5983	0.0041	0.69%	0.5953	0.6081	0.5722	60,126,664.00
Jul 20 2024	0.5942	0.0203	3.54%	0.5734	0.6049	0.5705	74,370,608.00
Jul 19 2024	0.5739	0.0043	0.75%	0.5693	0.5869	0.5402	126,572,509.00
Jul 18 2024	0.5696	-0.0556	-8.89%	0.6293	0.637	0.5571	161,247,895.00
Jul 17 2024	0.6252	0.0454	7.83%	0.579	0.6378	0.5786	189,535,365.00
Jul 16 2024	0.5798	0.042	7.81%	0.5373	0.5946	0.5326	176,868,877.00
Jul 15 2024	0.5378	0.0157	3.01%	0.5219	0.5404	0.5216	107,588,633.00
Jul 14 2024	0.5221	-0.0043	-0.82%	0.5243	0.5401	0.5139	90,027,869.00
Jul 13 2024	0.5264	0.0519	10.94%	0.4741	0.5662	0.4739	202,377,415.00
Jul 12 2024	0.4745	0.0255	5.68%	0.4494	0.478	0.4445	97,714,431.00
Jul 11 2024	0.449	0.0101	2.30%	0.4386	0.4544	0.4364	54,466,828.00
Jul 10 2024	0.4389	0.0032	0.73%	0.4357	0.4425	0.4312	54,373,235.00
Jul 09 2024	0.4357	0.0041	0.95%	0.4307	0.4381	0.4269	50,653,035.00
Jul 08 2024	0.4316	0.0123	2.93%	0.4197	0.4438	0.4032	94,260,842.00
Jul 07 2024	0.4193	-0.0297	-6.61%	0.4487	0.4492	0.4182	38,080,649.00
Jul 06 2024	0.449	0.0239	5.62%	0.4248	0.4498	0.4236	40,344,424.00
Jul 05 2024	0.4251	-0.0075	-1.73%	0.4315	0.4323	0.3827	138,343,005.00
Jul 04 2024	0.4326	-0.0343	-7.35%	0.4668	0.4694	0.431	94,247,828.00
Jul 03 2024	0.4669	-0.0177	-3.65%	0.4847	0.4861	0.4607	59,542,395.00
Jul 02 2024	0.4846	0.008	1.68%	0.4767	0.4882	0.4754	39,710,811.00
Jul 01 2024	0.4766	0.0014	0.29%	0.4752	0.4843	0.4747	37,481,712.00
Jun 30 2024	0.4752	0.0033	0.70%	0.472	0.4776	0.4694	20,460,173.00
Jun 29 2024	0.4719	0.0013	0.28%	0.4708	0.4761	0.4707	15,434,307.00
Jun 28 2024	0.4706	-0.0041	-0.86%	0.4745	0.4804	0.4685	44,713,561.00
Jun 27 2024	0.4747	0.0052	1.11%	0.469	0.4766	0.4653	38,784,407.00
Jun 26 2024	0.4695	-0.0063	-1.32%	0.4753	0.4781	0.4651	40,615,569.00
Jun 25 2024	0.4758	0.0017	0.36%	0.4739	0.4799	0.4728	41,146,719.00
Jun 24 2024	0.4741	-0.0055	-1.15%	0.4797	0.4821	0.4616	68,244,767.00
Jun 23 2024	0.4796	-0.0069	-1.42%	0.486	0.489	0.4743	20,876,592.00
Jun 22 2024	0.4865	-0.0022	-0.45%	0.4887	0.4895	0.478	20,994,535.00