Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Coinbase	32,806,085,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0054	-0.97%	0.5532	0.5534	0.5536

Open	High	Low	Prev. Close	52 Week Range
0.5568	0.5662	0.546	0.5586	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	05:15:20	171.88	0.5532	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
391,484.12	706,112.45	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5586	0.010	1.82%	0.5485	0.572	0.5378	3,003,581.00
Jul 21 2024	0.5486	0.0033	0.61%	0.5457	0.5578	0.5257	2,644,341.00
Jul 20 2024	0.5453	0.0179	3.39%	0.5269	0.5561	0.5246	2,117,741.00
Jul 19 2024	0.5274	0.0047	0.90%	0.5219	0.5396	0.4968	3,395,277.00
Jul 18 2024	0.5227	-0.0489	-8.55%	0.5744	0.5815	0.5111	4,532,748.00
Jul 17 2024	0.5716	0.040	7.52%	0.5313	0.583	0.5309	6,931,012.00
Jul 16 2024	0.5316	0.0377	7.63%	0.493	0.5465	0.4888	4,434,469.00
Jul 15 2024	0.4939	0.0143	2.98%	0.4794	0.495	0.4792	2,078,475.00
Jul 14 2024	0.4796	-0.0023	-0.48%	0.4805	0.4964	0.4715	1,705,113.00
Jul 13 2024	0.4819	0.0468	10.76%	0.4345	0.5192	0.4345	4,239,537.00
Jul 12 2024	0.4351	0.022	5.33%	0.4134	0.4386	0.4092	2,586,413.00
Jul 11 2024	0.4131	0.0079	1.95%	0.4052	0.417	0.4037	1,584,490.00
Jul 10 2024	0.4052	0.0026	0.65%	0.4027	0.4086	0.3978	1,400,200.00
Jul 09 2024	0.4026	0.0047	1.18%	0.3976	0.4045	0.3946	1,349,385.00
Jul 08 2024	0.3979	0.0108	2.79%	0.388	0.4084	0.373	1,685,998.00
Jul 07 2024	0.3871	-0.0268	-6.47%	0.4135	0.4144	0.3865	751,254.00
Jul 06 2024	0.4139	0.0214	5.45%	0.3923	0.4142	0.3908	940,096.00
Jul 05 2024	0.3925	-0.0077	-1.92%	0.4005	0.4005	0.3538	3,633,187.00
Jul 04 2024	0.4002	-0.0325	-7.51%	0.4326	0.4347	0.3994	2,580,940.00
Jul 03 2024	0.4327	-0.0185	-4.10%	0.4511	0.4526	0.4278	1,539,452.00
Jul 02 2024	0.4512	0.0073	1.64%	0.4441	0.4554	0.4431	1,450,549.00
Jul 01 2024	0.4439	0.0011	0.25%	0.4427	0.4505	0.4422	1,417,639.00
Jun 30 2024	0.4428	0.0021	0.48%	0.4406	0.4449	0.4386	798,305.00
Jun 29 2024	0.4407	0.0012	0.27%	0.4398	0.4448	0.4398	400,028.00
Jun 28 2024	0.4395	-0.0037	-0.83%	0.4431	0.4489	0.4378	1,281,085.00
Jun 27 2024	0.4432	0.0038	0.86%	0.4392	0.4449	0.4351	1,228,015.00
Jun 26 2024	0.4394	-0.0051	-1.15%	0.4437	0.4461	0.4356	1,195,419.00
Jun 25 2024	0.4445	0.0029	0.66%	0.4419	0.4486	0.4396	1,586,100.00
Jun 24 2024	0.4416	-0.0073	-1.63%	0.4488	0.4493	0.4301	1,514,517.00
Jun 23 2024	0.4489	-0.0056	-1.23%	0.4539	0.4567	0.4436	621,380.00
Jun 22 2024	0.4545	-0.0031	-0.68%	0.4571	0.4583	0.4525	504,393.00