Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	Coinbase	28,706,006,596	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-0.43%	0.491	0.4908	0.491

Open	High	Low	Prev. Close	52 Week Range
0.493	0.4957	0.4848	0.4931	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:08:27	78.50	0.491	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
141,726.51	288,080.45	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4931	-0.0163	-3.20%	0.5102	0.5163	0.4877	1,447,997.00
Apr 23 2024	0.5094	-0.0132	-2.53%	0.5231	0.5231	0.5079	1,784,551.00
Apr 22 2024	0.5226	0.0304	6.18%	0.4927	0.5366	0.4904	3,040,527.00
Apr 21 2024	0.4922	-0.0054	-1.09%	0.495	0.5046	0.487	1,243,400.00
Apr 20 2024	0.4976	0.0249	5.27%	0.4719	0.4987	0.469	949,969.00
Apr 19 2024	0.4727	-0.0005	-0.11%	0.4723	0.480	0.440	2,344,345.00
Apr 18 2024	0.4732	0.0094	2.03%	0.464	0.4754	0.455	1,528,189.00
Apr 17 2024	0.4638	-0.0043	-0.92%	0.4667	0.4777	0.444	1,987,503.00
Apr 16 2024	0.4681	-0.0008	-0.17%	0.4675	0.4737	0.4488	2,235,618.00
Apr 15 2024	0.4689	-0.0046	-0.97%	0.4724	0.4882	0.4535	3,450,143.00
Apr 14 2024	0.4735	0.0157	3.43%	0.4577	0.4776	0.4408	3,967,826.00
Apr 13 2024	0.4578	-0.0591	-11.43%	0.5152	0.530	0.4095	5,203,294.00
Apr 12 2024	0.5169	-0.0507	-8.93%	0.5673	0.5762	0.477	3,864,083.00
Apr 11 2024	0.5676	-0.0071	-1.24%	0.5747	0.5782	0.5626	1,163,538.00
Apr 10 2024	0.5747	0.0089	1.57%	0.5651	0.5774	0.5499	1,852,902.00
Apr 09 2024	0.5658	0.00	0.00%	0.5663	0.5934	0.554	2,061,875.00
Apr 08 2024	0.5658	0.0166	3.02%	0.5492	0.5763	0.5425	1,466,058.00
Apr 07 2024	0.5492	0.0018	0.33%	0.5474	0.5566	0.5439	789,020.00
Apr 06 2024	0.5474	0.0056	1.03%	0.542	0.5528	0.5405	762,527.00
Apr 05 2024	0.5418	-0.0066	-1.20%	0.5479	0.5487	0.5255	1,651,459.00
Apr 04 2024	0.5484	0.0174	3.28%	0.5303	0.5675	0.5194	2,475,816.00
Apr 03 2024	0.531	-0.0129	-2.37%	0.5451	0.5511	0.5237	2,397,568.00
Apr 02 2024	0.5439	-0.0257	-4.51%	0.569	0.5766	0.5385	2,239,275.00
Apr 01 2024	0.5696	-0.0137	-2.35%	0.5825	0.5874	0.554	2,243,582.00
Mar 31 2024	0.5833	0.0062	1.07%	0.5764	0.5843	0.5759	958,823.00
Mar 30 2024	0.5771	-0.0074	-1.27%	0.5836	0.5903	0.5732	1,672,167.00
Mar 29 2024	0.5845	0.0059	1.02%	0.5786	0.5975	0.5652	3,525,907.00
Mar 28 2024	0.5786	0.0127	2.24%	0.5654	0.5903	0.5571	3,505,382.00
Mar 27 2024	0.5659	-0.0172	-2.95%	0.5828	0.5856	0.5601	2,614,958.00
Mar 26 2024	0.5831	-0.0077	-1.30%	0.5896	0.6021	0.5775	1,697,000.00
Mar 25 2024	0.5908	0.0058	0.99%	0.5839	0.615	0.579	3,046,195.00
Mar 24 2024	0.585	0.0134	2.34%	0.5728	0.5882	0.5685	1,207,322.00
Mar 23 2024	0.5716	0.0048	0.85%	0.5652	0.586	0.5588	809,077.00