dogwifhatWIF

$ 0.619

0.034

(

5.81%

)

Official Links

Website

Info

Rank 83

Solana

Token

Not Mineable

Bid

$ 0.618

Exchange

GDAX

Ask

$ 0.619

Last Trade Time

17:28:28

Volume (24h)

$ 5,718,271

Last Trade Size

310.69

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.619

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.546-0.621

52 Weeks Range 0.503-4.02

Circulating Supply 998,926,392 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.619	Coinbase	7841416.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,550,272.48	1740763724	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	93.8902137671	Recently
0.6157	Kraken	510270.20839	/cdn/crypto/logos/exchanges/KRKN.png	$ 295,350.06	1740763529	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	6.1097862329	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6515	-0.0325	-4.98848810437	0.503	0.728	10787567.2692	CX
4	1.16	-0.541	-46.6379310345	0.503	1.32	18385920.2526	CX
12	3.31	-2.691	-81.2990936556	0.503	4.02	11530775.2025	CX
26	3.31	-2.691	-81.2990936556	0.503	4.02	11312011.4723	CX
52	3.31	-2.691	-81.2990936556	0.503	4.02	11312011.4723	CX
156	3.31	-2.691	-81.2990936556	0.503	4.02	11312011.4723	CX
260	3.31	-2.691	-81.2990936556	0.503	4.02	11312011.4723	CX

Popular meme Dogwifhat vibes wif frens onchain.

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

ConnectM Eliminates an Additional $1.9 Million of Debt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740700200	0.583	0.009	1.57	0.585	0.6183	0.563	6162855
1740613800	0.574	0.0243	4.42	0.5481	0.592	0.536	13359896
1740527400	0.5497	-0.0053	-0.95	0.558	0.5633	0.503	13002208
1740441000	0.555	-0.104	-15.78	0.661	0.668	0.5355	14463608
1740354600	0.659	-0.047	-6.66	0.701	0.7034	0.6516	6443802
1740268200	0.706	0.065	10.14	0.637	0.719	0.632	9914426
1740181800	0.641	-0.004	-0.62	0.6515	0.728	0.631	12166172
1740095400	0.645	0.038	6.26	0.608	0.647	0.6	8447164
1740009000	0.607	-0.009	-1.46	0.615	0.639	0.596	6110525
1739922600	0.616	-0.0115	-1.83	0.6314	0.638	0.576	12190796
1739836200	0.6275	-0.0295	-4.49	0.6581	0.701	0.617	11350491
1739749800	0.657	-0.031	-4.51	0.687	0.705	0.646	10423853
1739663400	0.688	-0.04	-5.49	0.7284	0.7288	0.6753	16444704
1739577000	0.728	0.136	22.97	0.59	0.798	0.584	46108241
1739490600	0.592	-0.011	-1.82	0.6039	0.627	0.571	17270306
1739404200	0.603	-0.022	-3.52	0.627	0.6323	0.5507	33826408
1739317800	0.625	-0.03	-4.58	0.658	0.698	0.612	25036485
1739231400	0.655	0.0174	2.73	0.653	0.69	0.618	15204002
1739145000	0.6376	-0.0824	-11.44	0.717	0.736	0.612	15711481
1739058600	0.72	0.042	6.19	0.678	0.737	0.66	15108944
1738972200	0.678	-0.029	-4.10	0.72	0.783	0.646	19149743
1738885800	0.707	-0.088	-11.07	0.803	0.82	0.701	18336091
1738799400	0.795	-0.007	-0.87	0.802	0.853	0.77	18735546
1738713000	0.802	-0.06	-6.96	0.863	0.892	0.747	23636833
1738626600	0.862	-0.081	-8.59	0.929	0.9489	0.6342	48638774
1738540200	0.943	-0.077	-7.55	1.01	1.07	0.867	29292527
1738453800	1.02	-0.12	-10.53	1.13	1.18	0.993	23720978
1738367400	1.14	-0.03	-2.56	1.16	1.32	1.11	24548894
1738281000	1.17	-0.01	-0.85	1.19	1.26	1.16	15087863
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454
1737676200	1.42	0	0.00	1.42	1.46	1.34	8894562
1737589800	1.42	-0.03	-2.07	1.45	1.49	1.39	5050788
1737503400	1.45	0.06	4.32	1.39	1.53	1.31	10072556
1737417000	1.39	-0.16	-10.32	1.49	1.6	1.36	12796097
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092
1736898600	1.55	0.06	4.03	1.49	1.57	1.47	4450307
1736812200	1.49	-0.06	-3.87	1.55	1.59	1.35	9425445
1736725800	1.55	-0.03	-1.90	1.57	1.59	1.52	2574501
1736639400	1.58	0.02	1.28	1.56	1.64	1.53	5288698
1736553000	1.56	0.02	1.30	1.55	1.63	1.52	7977076
1736466600	1.54	-0.18	-10.47	1.71	1.73	1.49	16643297
1736380200	1.72	-0.13	-7.03	1.85	1.89	1.66	8085506
1736293800	1.85	-0.23	-11.06	2.07	2.1	1.84	6969402
1736207400	2.08	-0.02	-0.95	2.1	2.16	2.02	5701903
1736121000	2.1	-0.07	-3.23	2.17	2.2	2.07	5339774
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695