ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped BTCWBTC
$ 63,621.86
455.49
(
0.72%
)
Info
Rank Rank 1021
Platform Ethereum
Token
Not Mineable
Bid
$ 63,630.45
Exchange
GDAX
Ask
$ 63,709.39
Last Trade Time
09:03:49
Volume (24h)
$ 43,476,486
Last Trade Size
0.000016
Volume/Market Cap (24h)
0.00%
Trade Price
$ 63,621.86
Fully Diluted Market Cap
$ 9,750,113,667
Genesis Date
11/26/2018
Days Range 62,270.11-63,822.86
52 Weeks Range 25,741.40-74,268.00
Circulating Supply 156,932 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9979Binance194.77284/cdn/crypto/logos/exchanges/BINA.pngBTC 194.371727168647WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC85.5925613857Recently
0.998Tidex17.9498803/cdn/crypto/logos/exchanges/TIDE.pngBTC 17.911727168643WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC2https://tidex.com/exchange/WBTC/BTC7.88804143043Recently
63731.1Binance10.07372/cdn/crypto/logos/exchanges/BINA.png$ 636,261.231727168648WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT3https://www.binance.com/en/trade/WBTC_USDT4.42687747163Recently
0.9973Coinbase1.72701501/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.721727168587WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC4https://pro.coinbase.com/trade/WBTC-BTC0.75893352614Recently
63621.86Coinbase0.64046413/cdn/crypto/logos/exchanges/GDAX.png$ 40,116.391727168648WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD5https://pro.coinbase.com/trade/WBTC-USD0.281450767789Recently
63759.1OKX0.580999/cdn/crypto/logos/exchanges/OKEX.png$ 36,653.831727168646WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.255318927282Recently
0.9983OKX0.5744/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5732871727167012WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.25241900903627 minutes ago
0.9983Bitfinex0.41480235/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4140851727168646WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC8https://www.bitfinex.com/t/WBT:BTC0.182284119312Recently
23.97Binance0.39079/cdn/crypto/logos/exchanges/BINA.pngETH 9.351727168589WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.171731936875Recently
1Kucoin0.3145/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3143471727168552WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.138206438617Recently
23.97Tidex0.0823848/cdn/crypto/logos/exchanges/TIDE.pngETH 1.971727168622WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH11https://tidex.com/exchange/WBTC/ETH0.0362038467542Recently
63570.4Kraken0.01474081/cdn/crypto/logos/exchanges/KRKN.png$ 928.141727168375WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.00647782147038Recently
63590.3Gate.io0.0117/cdn/crypto/logos/exchanges/GATE.png$ 734.171727168529WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT0.00514154318545Recently
0.99804HitBTC0.009141/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0091211727168306WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC14https://hitbtc.com/WBTC-to-BTC0.004016995406686 minutes ago
0.90041763Mercatox0.00040216/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0003641727165311WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC15https://mercatox.com/exchange/WBTC/BTC0.00017672846217656 minutes ago
63796.37Crypto.com0.00013/cdn/crypto/logos/exchanges/CRTO.png$ 8.241727166425WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD16https://crypto.com/exchange/trade/WBTC_USD5.71282576161E-537 minutes ago
21.3520388Mercatox0.00011966/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0025891727165268WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH5.25843638949E-556 minutes ago
1.0017Crypto.com0.00011/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001101727166423WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC4.83392949059E-537 minutes ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727136128WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH19https://trade.kucoin.com/WBTC-ETH09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.995Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727158568WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc03 hours ago
63350Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727168647WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD23https://www.bitfinex.com/t/WBT:USD0Recently
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727136132WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH25https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC26https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
24.0415HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727168456WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH0Recently
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136129WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH09 hours ago
1.0576HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136132WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc09 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth09 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727136126WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd09 hours ago
0.9991CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727136126WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc09 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727136126WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt09 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727136126WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth09 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001727136129WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt09 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727136126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
63243.8HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD09 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727136121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.998Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001727168530WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
158106.145515.729.4924908107857538.9164531.044.52734837CX
462779.4842.461.3419370048152499.2264531.044.54068007CX
1262759.11862.751.3747008203348799.171081.135.91488068CX
2664154.18-532.32-0.82975107779448799.1742686.71813911CX
5226575.4937046.37139.40051528725741.4742686.73293651CX
15644979.8718641.9941.44518425699449742688.77663204CX
2609231.245508554390.6144915589.2012561198650.10477793109800.19890224.70095285CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22
172627140060447.423.9558068.460580.51575657
172618500058147.89848.91.4857299.7358617.357299.733
172609860057298.99-244.12-0.4257543.1157899.955489.419
172601220057543.11522.650.9256998.259023.0856433.027
172592580057020.4623.985478057981.754618.084
172583940054835.6775.241.4354092.0955150.4453725.341
172575300054060.36181.270.3453883.954718.9253479.497
172566660053879.09-2-3.9156116.8956844.6552499.2210
172558020056068.79-1-2.9957906.2158141.21556703
172549380057799.7206.580.3657385.125854855707.45
172540740057593.12-1-2.5659024.6859746.5157269.91
172532100059105.9413.3557277.095953357094.282
172523460057191.17-1-2.8658889.8658986.95571500
172514820058873-184.11-0.3158999.695951858597.21
172506180059057.11-206.32-0.3559332.3759691.4757754.62
172497540059263.43143.560.2458970.1160988.7858794.250
172488900059119.87-414.47-0.7059267.5760594.7857837.335
172480260059534.34-3-5.1962779.463089.035800010
172471620062792.33-1-2.1064258.564345.462662.349
172462980064138.02231.980.3664142.664855.6663228.222
172454340063906.0457.340.0963875.2664502.763485.622
172445700063848.735.696039064717.7860099.462
172437060060413.17-682.33-1.1260723.8961359.460016.124
172428420061095.523.4459095.861665.858625.214
172419780059062.49-290.59-0.4959469.561292.0958581.6721
172411140059353.08557.710.9558425.2659395.4557829.74
172402500058795.37-505.03-0.8559402.3960536.158787.932
172393860059300.44190.7158823.759622.9758736.21
172385220058881.411.9757507.3159760.957093.37
172376580057744.5-1-1.7958701.659764.355610.2411
172367940058799.89-1-2.6060476.761565.9958438.114
172359300060366.8906.511.5259265.7262696.1258503.018
172350660059460.29634.531.0858782.860614.245725011
172342020058825.76-2-3.4860973.261645.63583916
172333380060947.4156.390.2660751.4561370.4459853.612
172324740060791.01-1-1.6661666.8161990.358959.97
172316100061818.6611.9855344.7562621.4554895.695
172307460055204.08-941.11-1.6856191.85835654110.437
172298820056145.1913.6453890.757380.953890.72
172290180054171.7-4-7.0351531.458445.848799.126
172281540058269.11-2-4.0360712.8861077.0556866.956
172272900060712.88-994.03-1.6161449.263404.1599054
172264260061706.91-3-5.5465408.365841.2610007
172255620065325.97580.570.9064745.465887.662288.233
172246980064745.4-1-2.2966202.3167787.0264582.252
172238340066264.68-594.83-0.8966894.996801064608.037
172229700066859.51-1-1.9669998.871081.13665255
172221060068199.4159.930.0967827.0169441.767173.380
172212420068139.48282.430.4267851.417030066699.472
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029
172013700057228.16-2-4.9660241.3960419.0556693.5216
172005060060214.2-1-2.826180062204.6759397.7211
171996420061959.1-899.02-1.4362759.1163156.3961669.164
171987780062858.1266.740.1163417.464203.2862415.137
171979140062791.3813.0660978.1662931.5660658.686
171970500060925513.590.8560420.26250060227.795
171961860060411.41-1-2.0661739.226225060141.095
171953220061684.03769.11.2660867.4162427.3360672.127
171944580060914.93-902.59-1.4662592.162592.16080012
171935940061817.5212.2560374.863268.5660351.95
171927300060455.2-2-4.5063239.2663884.158791.2915
171918660063300.98-899.76-1.4064264.9364466.0763230.13
171910020064200.7499.140.1564168.2764429.7163913.313

Your Recent History

Delayed Upgrade Clock