Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9983 | Binance | 112.57964 | /cdn/crypto/logos/exchanges/BINA.png | BTC 112.35 | 1727075829 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 68.9802043829 | Recently |
| 63331.44 | Binance | 35.03134 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,233,700.60 | 1727075833 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 21.4645294034 | Recently |
| 0.9983 | Tidex | 10.6081347 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10.59 | 1727075807 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 3 | https://tidex.com/exchange/WBTC/BTC | 6.49985467823 | Recently |
| 63279.43 | Coinbase | 1.50534646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 96,402.93 | 1727075832 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 4 | https://pro.coinbase.com/trade/WBTC-USD | 0.922361329969 | Recently |
| 23.96 | Binance | 1.14744 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.72 | 1727075829 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 5 | https://www.binance.com/en/trade/WBTC_ETH | 0.703063588737 | Recently |
| 0.9983 | OKX | 1.0264 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.02 | 1727075734 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/WBTC-BTC | 0.628899521961 | Recently |
| 63354 | OKX | 0.948723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,534.24 | 1727075833 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 7 | https://www.okx.com/trade-spot/WBTC-USDT | 0.581304989452 | Recently |
| 23.93 | Tidex | 0.2219562 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.35 | 1727075786 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 8 | https://tidex.com/exchange/WBTC/ETH | 0.135997805998 | Recently |
| 0.9979 | Coinbase | 0.08274087 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.082591 | 1727075440 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 9 | https://pro.coinbase.com/trade/WBTC-BTC | 0.0506972852588 | 7 minutes ago |
| 63814 | Bitfinex | 0.02914912 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,861.01 | 1727075832 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 10 | https://www.bitfinex.com/t/WBT:USD | 0.0178603542806 | Recently |
| 63639.3 | Gate.io | 0.0063 | /cdn/crypto/logos/exchanges/GATE.png | $ 403.13 | 1727075077 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 11 | https://gate.io/trade/WBTC_USDT | 0.00386015879614 | 13 minutes ago |
| 63711.6 | Kraken | 0.00461526 | /cdn/crypto/logos/exchanges/KRKN.png | $ 294.78 | 1727075381 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.00282787880722 | 8 minutes ago |
| 63903.56 | Crypto.com | 0.00424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 272.36 | 1727074650 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 13 | https://crypto.com/exchange/trade/WBTC_USD | 0.00259794814216 | 20 minutes ago |
| 0.99833 | HitBTC | 0.004206 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004197 | 1727075139 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 14 | https://hitbtc.com/WBTC-to-BTC | 0.00257711553914 | 12 minutes ago |
| 1.0014 | Crypto.com | 0.00255 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002549 | 1727074657 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 15 | https://crypto.com/exchange/trade/WBTC_BTC | 0.00156244522701 | 20 minutes ago |
| 0.99832 | Bitfinex | 0.00208812 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002084 | 1727075833 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 16 | https://www.bitfinex.com/t/WBT:BTC | 0.00127944044213 | Recently |
| 0.99901 | Kucoin | 0.0005 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000500 | 1727072453 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 17 | https://trade.kucoin.com/WBTC-BTC | 0.000306361809217 | 56 minutes ago |
| 0.90100336 | Mercatox | 0.00027392 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000248 | 1727073206 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 18 | https://mercatox.com/exchange/WBTC/BTC | 0.000167837253562 | 44 minutes ago |
| 21.24736921 | Mercatox | 5.748E-5 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.001248 | 1727071640 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 19 | https://mercatox.com/exchange/WBTC/ETH | 3.52193535876E-5 | 1 hour ago |
| 24.0415 | HitBTC | 2.0E-5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000481 | 1727075291 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 20 | https://hitbtc.com/WBTC-to-ETH | 1.22544723687E-5 | 9 minutes ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 21 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 7 hours ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | WBTC/USD | https://cex.io/wbtc-usd | USD | 22 | https://cex.io/wbtc-usd | 0 | 7 hours ago |
| 1.0576 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727050496 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 0.9991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727049726 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 26 | https://cex.io/wbtc-btc | 0 | 7 hours ago |
| 0.995 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727063243 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 27 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 3 hours ago |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049725 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 28 | https://cex.io/wbtc-usdt | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 29 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727049726 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 30 | https://cex.io/wbtc-eth | 0 | 7 hours ago |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 31 | https://www.lbank.info/exchange/wbtc/btc | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 7 hours ago |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 34 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727049721 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 35 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 7 hours ago |
| 63499.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 36 | https://hitbtc.com/WBTC-to-USD | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 37 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 0.998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727075078 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 38 | https://gate.io/trade/WBTC_BTC | 0 | 13 minutes ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 39 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727049733 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 7 hours ago |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 7 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 42 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727049728 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 43 | https://trade.kucoin.com/WBTC-ETH | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 44 | https://poloniex.com/exchange#USDT_WBTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59049.41 | 4230.02 | 7.16352627401 | 57397 | 63969.29 | 4.70097133 | CX |
| 4 | 64258.5 | -979.07 | -1.52364278656 | 52499.22 | 64345.4 | 4.83568278 | CX |
| 12 | 63417.4 | -137.97 | -0.217558588022 | 48799.1 | 71081.13 | 5.99436397 | CX |
| 26 | 63835.38 | -555.95 | -0.870912024022 | 48799.1 | 74268 | 6.72900619 | CX |
| 52 | 26570.13 | 36709.3 | 138.160031584 | 25741.4 | 74268 | 6.73401962 | CX |
| 156 | 43540.19 | 19739.24 | 45.3356772214 | 9449 | 74268 | 8.78228213 | CX |
| 260 | 9231.2455085 | 54048.1844915 | 585.491789182 | 8650.10477793 | 109800.198902 | 24.71627911 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 63395.09 | -11.51 | -0.02 | 63306.87 | 63827.37 | 62219.13 | 4 |
| 1726962600 | 63406.6 | 442.19 | 0.70 | 63079.04 | 63406.6 | 62456.77 | 1 |
| 1726876200 | 62964.41 | 83.4 | 0.13 | 62876.35 | 63969.29 | 62328.46 | 4 |
| 1726789800 | 62881.01 | 1 | 2.97 | 61980.34 | 63956.13 | 61604 | 12 |
| 1726703400 | 61068.22 | 845.2 | 1.40 | 60231.9 | 61311.48 | 58975.2 | 6 |
| 1726617000 | 60223.02 | 2 | 3.50 | 58106.14 | 61265.1 | 57538.91 | 1 |
| 1726530600 | 58185.6 | -883.79 | -1.50 | 59049.41 | 59143.49 | 57397 | 2 |
| 1726444200 | 59069.39 | -854.55 | -1.43 | 59927.23 | 60319.4 | 58800 | 2 |
| 1726357800 | 59923.94 | -523.46 | -0.87 | 60483.17 | 60513.13 | 59356.2 | 2 |
| 1726271400 | 60447.4 | 2 | 3.95 | 58068.4 | 60580.51 | 57565 | 7 |
| 1726185000 | 58147.89 | 848.9 | 1.48 | 57299.73 | 58617.3 | 57299.73 | 3 |
| 1726098600 | 57298.99 | -244.12 | -0.42 | 57543.11 | 57899.9 | 55489.41 | 9 |
| 1726012200 | 57543.11 | 522.65 | 0.92 | 56998.2 | 59023.08 | 56433.02 | 7 |
| 1725925800 | 57020.46 | 2 | 3.98 | 54780 | 57981.7 | 54618.08 | 4 |
| 1725839400 | 54835.6 | 775.24 | 1.43 | 54092.09 | 55150.44 | 53725.34 | 1 |
| 1725753000 | 54060.36 | 181.27 | 0.34 | 53883.9 | 54718.92 | 53479.49 | 7 |
| 1725666600 | 53879.09 | -2 | -3.91 | 56116.89 | 56844.65 | 52499.22 | 10 |
| 1725580200 | 56068.79 | -1 | -2.99 | 57906.21 | 58141.21 | 55670 | 3 |
| 1725493800 | 57799.7 | 206.58 | 0.36 | 57385.12 | 58548 | 55707.4 | 5 |
| 1725407400 | 57593.12 | -1 | -2.56 | 59024.68 | 59746.51 | 57269.9 | 1 |
| 1725321000 | 59105.94 | 1 | 3.35 | 57277.09 | 59533 | 57094.28 | 2 |
| 1725234600 | 57191.17 | -1 | -2.86 | 58889.86 | 58986.95 | 57150 | 0 |
| 1725148200 | 58873 | -184.11 | -0.31 | 58999.69 | 59518 | 58597.2 | 1 |
| 1725061800 | 59057.11 | -206.32 | -0.35 | 59332.37 | 59691.47 | 57754.6 | 2 |
| 1724975400 | 59263.43 | 143.56 | 0.24 | 58970.11 | 60988.78 | 58794.25 | 0 |
| 1724889000 | 59119.87 | -414.47 | -0.70 | 59267.57 | 60594.78 | 57837.33 | 5 |
| 1724802600 | 59534.34 | -3 | -5.19 | 62779.4 | 63089.03 | 58000 | 10 |
| 1724716200 | 62792.33 | -1 | -2.10 | 64258.5 | 64345.4 | 62662.34 | 9 |
| 1724629800 | 64138.02 | 231.98 | 0.36 | 64142.6 | 64855.66 | 63228.2 | 22 |
| 1724543400 | 63906.04 | 57.34 | 0.09 | 63875.26 | 64502.7 | 63485.62 | 2 |
| 1724457000 | 63848.7 | 3 | 5.69 | 60390 | 64717.78 | 60099.46 | 2 |
| 1724370600 | 60413.17 | -682.33 | -1.12 | 60723.89 | 61359.4 | 60016.12 | 4 |
| 1724284200 | 61095.5 | 2 | 3.44 | 59095.8 | 61665.8 | 58625.21 | 4 |
| 1724197800 | 59062.49 | -290.59 | -0.49 | 59469.5 | 61292.09 | 58581.67 | 21 |
| 1724111400 | 59353.08 | 557.71 | 0.95 | 58425.26 | 59395.45 | 57829.7 | 4 |
| 1724025000 | 58795.37 | -505.03 | -0.85 | 59402.39 | 60536.1 | 58787.93 | 2 |
| 1723938600 | 59300.4 | 419 | 0.71 | 58823.7 | 59622.97 | 58736.2 | 1 |
| 1723852200 | 58881.4 | 1 | 1.97 | 57507.31 | 59760.9 | 57093.3 | 7 |
| 1723765800 | 57744.5 | -1 | -1.79 | 58701.6 | 59764.3 | 55610.24 | 11 |
| 1723679400 | 58799.89 | -1 | -2.60 | 60476.7 | 61565.99 | 58438.11 | 4 |
| 1723593000 | 60366.8 | 906.51 | 1.52 | 59265.72 | 62696.12 | 58503.01 | 8 |
| 1723506600 | 59460.29 | 634.53 | 1.08 | 58782.8 | 60614.24 | 57250 | 11 |
| 1723420200 | 58825.76 | -2 | -3.48 | 60973.2 | 61645.63 | 58391 | 6 |
| 1723333800 | 60947.4 | 156.39 | 0.26 | 60751.45 | 61370.44 | 59853.61 | 2 |
| 1723247400 | 60791.01 | -1 | -1.66 | 61666.81 | 61990.3 | 58959.9 | 7 |
| 1723161000 | 61818.6 | 6 | 11.98 | 55344.75 | 62621.45 | 54895.69 | 5 |
| 1723074600 | 55204.08 | -941.11 | -1.68 | 56191.8 | 58356 | 54110.43 | 7 |
| 1722988200 | 56145.19 | 1 | 3.64 | 53890.7 | 57380.9 | 53890.7 | 2 |
| 1722901800 | 54171.7 | -4 | -7.03 | 51531.4 | 58445.8 | 48799.1 | 26 |
| 1722815400 | 58269.11 | -2 | -4.03 | 60712.88 | 61077.05 | 56866.95 | 6 |
| 1722729000 | 60712.88 | -994.03 | -1.61 | 61449.2 | 63404.1 | 59905 | 4 |
| 1722642600 | 61706.91 | -3 | -5.54 | 65408.3 | 65841.2 | 61000 | 7 |
| 1722556200 | 65325.97 | 580.57 | 0.90 | 64745.4 | 65887.6 | 62288.23 | 3 |
| 1722469800 | 64745.4 | -1 | -2.29 | 66202.31 | 67787.02 | 64582.25 | 2 |
| 1722383400 | 66264.68 | -594.83 | -0.89 | 66894.99 | 68010 | 64608.03 | 7 |
| 1722297000 | 66859.51 | -1 | -1.96 | 69998.8 | 71081.13 | 66525 | 5 |
| 1722210600 | 68199.41 | 59.93 | 0.09 | 67827.01 | 69441.7 | 67173.38 | 0 |
| 1722124200 | 68139.48 | 282.43 | 0.42 | 67851.41 | 70300 | 66699.47 | 2 |
| 1722037800 | 67857.05 | 2 | 3.35 | 65646.35 | 69500 | 64435.11 | 4 |
| 1721951400 | 65658.5 | 295.9 | 0.45 | 65355.78 | 66046.09 | 62800.28 | 2 |
| 1721865000 | 65362.6 | -643.71 | -0.98 | 66060.82 | 67513.6 | 65160.1 | 5 |
| 1721778600 | 66006.31 | -1 | -2.08 | 67509.8 | 68846.1 | 64131.77 | 5 |
| 1721692200 | 67405.9 | -543.4 | -0.80 | 68129.99 | 68674.3 | 66676.31 | 4 |
| 1721605800 | 67949.3 | 739.62 | 1.10 | 67187.51 | 68337 | 65860.27 | 1 |
| 1721519400 | 67209.68 | 478.48 | 0.72 | 66773.82 | 68442 | 66194.1 | 2 |
| 1721433000 | 66731.2 | 2 | 4.12 | 64017.47 | 67957.1 | 63219.67 | 1 |
| 1721346600 | 64092.35 | -110.39 | -0.17 | 64177.89 | 65211.1 | 63451.2 | 1 |
| 1721260200 | 64202.74 | -893.26 | -1.37 | 65096 | 66547.6 | 63881.52 | 2 |
| 1721173800 | 65096 | 302.71 | 0.47 | 65110.2 | 66184.5 | 61716.5 | 5 |
| 1721087400 | 64793.29 | 3 | 5.93 | 60905.32 | 64874.69 | 60741.34 | 4 |
| 1721001000 | 61168.2 | 1 | 3.01 | 59354.2 | 61600.1 | 59200.4 | 2 |
| 1720914600 | 59379.6 | 1 | 2.34 | 58004.9 | 59845.6 | 57364.44 | 4 |
| 1720828200 | 58023.49 | 608.79 | 1.06 | 57404.68 | 58608.75 | 56679.21 | 3 |
| 1720741800 | 57414.7 | -498.31 | -0.86 | 57755.7 | 60100.5 | 57289.41 | 3 |
| 1720655400 | 57913.01 | -205.59 | -0.35 | 58012 | 60014.98 | 56343.58 | 13 |
| 1720569000 | 58118.6 | 1 | 2.50 | 56758.09 | 59344.9 | 56406.77 | 3 |
| 1720482600 | 56701.39 | 979.21 | 1.76 | 55762.92 | 58388.62 | 54259.73 | 5 |
| 1720396200 | 55722.18 | -2 | -4.19 | 58156.11 | 58649 | 55722.18 | 3 |
| 1720309800 | 58156.11 | 1 | 2.57 | 56623.4 | 58473.94 | 56119.13 | 5 |
| 1720223400 | 56700 | -528.16 | -0.92 | 56953.33 | 57586.69 | 53500 | 29 |
| 1720137000 | 57228.16 | -2 | -4.96 | 60241.39 | 60419.05 | 56693.52 | 16 |
| 1720050600 | 60214.2 | -1 | -2.82 | 61800 | 62204.67 | 59397.72 | 11 |
| 1719964200 | 61959.1 | -899.02 | -1.43 | 62759.11 | 63156.39 | 61669.16 | 4 |
| 1719877800 | 62858.12 | 66.74 | 0.11 | 63417.4 | 64203.28 | 62415.13 | 7 |
| 1719791400 | 62791.38 | 1 | 3.06 | 60978.16 | 62931.56 | 60658.68 | 6 |
| 1719705000 | 60925 | 513.59 | 0.85 | 60420.2 | 62500 | 60227.79 | 5 |
| 1719618600 | 60411.41 | -1 | -2.06 | 61739.22 | 62250 | 60141.09 | 5 |
| 1719532200 | 61684.03 | 769.1 | 1.26 | 60867.41 | 62427.33 | 60672.12 | 7 |
| 1719445800 | 60914.93 | -902.59 | -1.46 | 62592.1 | 62592.1 | 60800 | 12 |
| 1719359400 | 61817.52 | 1 | 2.25 | 60374.8 | 63268.56 | 60351.9 | 5 |
| 1719273000 | 60455.2 | -2 | -4.50 | 63239.26 | 63884.1 | 58791.29 | 15 |
| 1719186600 | 63300.98 | -899.76 | -1.40 | 64264.93 | 64466.07 | 63230.1 | 3 |
| 1719100200 | 64200.74 | 99.14 | 0.15 | 64168.27 | 64429.71 | 63913.31 | 3 |
