Wrapped BTCWBTC

$ 87,206.90

-3,109.10

(

-3.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 88,094.60

Exchange

KRKN

Ask

$ 88,754.20

Last Trade Time

17:35:49

Volume (24h)

$ 46,834,332

Last Trade Size

0.00007

Volume/Market Cap (24h)

0.00%

Trade Price

$ 87,206.90

Fully Diluted Market Cap

$ 13,364,544,632

Genesis Date

11/26/2018

Days Range 85,008.00-91,279.30

52 Weeks Range 48,799.10-108,500.00

Circulating Supply 129,138 / 153,251

84.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9987	Binance	254.48469	/cdn/crypto/logos/exchanges/BINA.png	BTC 254.10	1741371032	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	50.3600221422	Recently
88095.25	Binance	240.20896	/cdn/crypto/logos/exchanges/BINA.png	$ 21,189,620.26	1741371032	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	47.534995305	Recently
88023.7	OKX	3.579524	/cdn/crypto/logos/exchanges/OKEX.png	$ 320,359.22	1741371031	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	3	https://www.okx.com/trade-spot/WBTC-USDT	0.708352663174	Recently
40.4769	HitBTC	2.78174	/cdn/crypto/logos/exchanges/HITB.png	ETH 112.53	1741370393	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	4	https://hitbtc.com/WBTC-to-ETH	0.550479040581	11 minutes ago
0.9992	OKX	1.5863	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.58	1741371028	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.31391319896	Recently
40.58	Binance	1.27164	/cdn/crypto/logos/exchanges/BINA.png	ETH 51.22	1741371031	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.251645073646	Recently
87206.9	Kraken	0.98384164	/cdn/crypto/logos/exchanges/KRKN.png	$ 85,743.84	1741370761	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	7	https://trade.kraken.com/markets/kraken/WBTC/USD	0.194692603216	Recently
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	8	https://crypto.com/exchange/trade/WBTC_BTC	0.0375377890126	2 days ago
0.99999	Kucoin	0.117	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.116987	1741370594	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	9	https://trade.kucoin.com/WBTC-BTC	0.0231531515339	7 minutes ago
88216.6	Gate.io	0.0679	/cdn/crypto/logos/exchanges/GATE.png	$ 6,012.32	1741369446	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	10	https://gate.io/trade/WBTC_USDT	0.013436743497	26 minutes ago
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.0106029560614	2 days ago
0.999	HitBTC	0.005909	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005901	1741371019	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	12	https://hitbtc.com/WBTC-to-BTC	0.00116933309756	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
87840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741371030	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	15	https://www.bitfinex.com/t/WBT:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	3 months ago
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	7 days ago
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	3 months ago
0.99801	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741354213	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	20	https://www.bitfinex.com/t/WBT:BTC	0	5 hours ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	21	https://pro.coinbase.com/trade/WBTC-USD	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.996	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741305724	WBTC/BTC	https://cex.io/wbtc-btc	BTC	23	https://cex.io/wbtc-btc	0	18 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741305724	WBTC/ETH	https://cex.io/wbtc-eth	ETH	24	https://cex.io/wbtc-eth	0	18 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	25	https://www.lbank.info/exchange/wbtc/btc	0	18 hours ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	26	https://pro.coinbase.com/trade/WBTC-BTC	0	18 hours ago
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741371032	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	27	https://www.bitstamp.net/markets/wbtc/btc	0	Recently
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	28	https://tidex.com/exchange/WBTC/BTC	0	7 days ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	18 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	30	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	18 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741305721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	18 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	33	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	18 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741305727	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	36	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741305740	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	18 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305745	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	18 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	40	https://cex.io/wbtc-usdt	0	18 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	WBTC/USD	https://cex.io/wbtc-usd	USD	41	https://cex.io/wbtc-usd	0	18 hours ago
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	18 hours ago
90007.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741305720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	43	https://hitbtc.com/WBTC-to-USD	0	18 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	44	https://www.huobi.com/en-us/exchange/wbtc_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	84290	2916.9	3.46055285324	78328	94622.6	0.97610894	CX
4	96634.3	-9427.4	-9.75574925259	78328	99977.9	0.56078449	CX
12	99662.86	-12455.96	-12.4980960811	78328	108500	1.29484352	CX
26	53883.9	33323	61.8422200323	53479.49	108500	4.76765855	CX
52	66272.18	20934.72	31.5890015992	48799.1	108500	5.90579997	CX
156	38390.86	48816.04	127.155369794	9449	108500	7.80671755	CX
260	9093.78398689	78113.1160131	858.972635877	4179.03078563	109800.198902	21.08533788	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Analyst Warns Large-Cap Memecoin Could Crash 93%, Outlines Path Forward for Bitcoin, Ethereum and Solana

Analyst and trader Ali Martinez is leaning bearish on a leading memecoin while offering his outlook on three other crypto assets. Martinez tells...

Why is Solana (SOL) price down today?

SOL price risks a 25% drop as Donald Trump’s latest crypto executive order confirms no additional purchases of non-Bitcoin cryptocurrencies...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

First Ever White House Crypto Summit Kicks Off Today: Could New Crypto Like Best Wallet Token Benefit?

The first-ever White House Crypto Summit takes place today, Friday, March 7. A bevy of industry powerplayers are participating, and while the...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	90575.6	-8.9	-0.01	90918.1	92628.4	87961.1	0
1741218600	90584.5	3	3.85	87228.3	90972	86784.6	0
1741132200	87228.3	1	1.23	86168.8	88932.1	81172.2	3
1741045800	86168.8	-7	-8.37	94115.7	94175.6	85312.3	1
1740959400	94039.3	8	9.65	85765.3	94622.6	84960.5	0
1740873000	85765.3	1	1.99	84590.8	86212	83991.2	0
1740786600	84089.3	-200.7	-0.24	84290	84971.5	78328	1
1740700200	84290	435.7	0.52	83854.4	86851.3	82701.6	0
1740613800	83854.3	-4	-5.54	88771.4	89482.1	83130.4	1
1740527400	88771.4	-2	-3.13	91480.29	97676	86204.7	0
1740441000	91635.1	-4	-4.72	96198.5	96297.56	91498.82	0
1740354600	96170.6	-503.8	-0.52	96674.4	96949.2	95237.6	0
1740268200	96674.4	475.9	0.49	96198.5	96835.7	95958	0
1740181800	96198.5	-2	-2.44	98784.6	99930.5	95115.8	0
1740095400	98604.8	1	1.84	96827.5	99299.6	96753.6	0
1740009000	96827.5	1	1.19	95686.7	96843.9	95134.2	0
1739922600	95686.7	-510.7	-0.53	96197.4	96626.6	93547.2	0
1739836200	96197.4	-348.1	-0.36	96449.4	97151.1	94853.2	0
1739749800	96545.5	-1	-1.08	97597.9	98063.9	96545.5	0
1739663400	97597.9	306.1	0.31	97291.8	98412.1	97291.8	0
1739577000	97291.8	701.5	0.73	96590.3	98997.4	96545.6	0
1739490600	96590.3	-1	-1.08	98147.8	98204.6	95562.3	0
1739404200	97649.7	2	2.18	95564.1	98203.6	94445.9	0
1739317800	95564.1	-1	-1.67	97248	98230.6	94702.8	0
1739231400	97184	530.5	0.55	96822.8	98203.4	95095.6	0
1739145000	96653.5	235.7	0.24	96417.8	97208.6	95040.2	0
1739058600	96417.8	290.2	0.30	96227.2	96786.1	95471.7	1
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2