| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | Coinbase | 2,501,562,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.19% | 5.23 | 5.19 | 5.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.17 | 5.30 | 4.99 | 5.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:10:43 | 416.60 | 5.23 | EUR |
UNIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 5.24 | -0.050 | -0.95% | 5.44 | 5.47 | 5.09 | 4,320.00 |
| Jun 23 2022 | 5.29 | 0.580 | 12.31% | 4.71 | 5.37 | 4.71 | 5,644.00 |
| Jun 22 2022 | 4.71 | 0.390 | 9.03% | 4.54 | 5.06 | 4.36 | 5,083.00 |
| Jun 21 2022 | 4.32 | 0.380 | 9.64% | 4.07 | 4.32 | 4.06 | 96.00 |
| Jun 20 2022 | 3.94 | -0.030 | -0.76% | 4.01 | 4.15 | 3.80 | 3,215.00 |
| Jun 19 2022 | 3.97 | 0.530 | 15.41% | 3.48 | 4.08 | 3.40 | 4,200.00 |
| Jun 18 2022 | 3.44 | -0.310 | -8.27% | 3.84 | 3.88 | 3.19 | 7,030.00 |
| Jun 17 2022 | 3.75 | 0.170 | 4.75% | 3.69 | 3.82 | 3.68 | 437.00 |
| Jun 16 2022 | 3.58 | -0.590 | -14.15% | 4.12 | 4.13 | 3.58 | 2,158.00 |
| Jun 15 2022 | 4.17 | 0.420 | 11.20% | 3.69 | 4.22 | 3.25 | 5,404.00 |
| Jun 14 2022 | 3.75 | 0.320 | 9.33% | 3.54 | 3.75 | 3.24 | 3,162.00 |
| Jun 13 2022 | 3.43 | -0.460 | -11.83% | 3.84 | 3.84 | 3.30 | 8,950.00 |
| Jun 12 2022 | 3.89 | -0.260 | -6.27% | 4.15 | 4.23 | 3.89 | 8,593.00 |
| Jun 11 2022 | 4.15 | -0.420 | -9.19% | 4.61 | 4.68 | 4.11 | 1,558.00 |
| Jun 10 2022 | 4.57 | -0.340 | -6.92% | 4.83 | 4.89 | 4.56 | 1,212.00 |
| Jun 09 2022 | 4.91 | 0.180 | 3.81% | 4.75 | 4.98 | 4.71 | 2,187.00 |
| Jun 08 2022 | 4.73 | -0.140 | -2.87% | 4.86 | 4.97 | 4.70 | 3,137.00 |
| Jun 07 2022 | 4.87 | -0.140 | -2.79% | 5.04 | 5.05 | 4.64 | 1,530.00 |
| Jun 06 2022 | 5.01 | 0.250 | 5.25% | 4.86 | 5.04 | 4.86 | 1,868.00 |
| Jun 05 2022 | 4.76 | 0.010 | 0.21% | 4.79 | 4.86 | 4.59 | 354.00 |
| Jun 04 2022 | 4.75 | 0.020 | 0.42% | 4.77 | 4.81 | 4.61 | 2,285.00 |
| Jun 03 2022 | 4.73 | -0.220 | -4.44% | 4.91 | 4.91 | 4.66 | 6,298.00 |
| Jun 02 2022 | 4.95 | 0.080 | 1.64% | 4.75 | 4.95 | 4.75 | 587.00 |
| Jun 01 2022 | 4.87 | -0.440 | -8.29% | 5.34 | 5.38 | 4.80 | 2,781.00 |
| May 31 2022 | 5.31 | 0.090 | 1.72% | 5.30 | 5.46 | 5.19 | 4,730.00 |
| May 30 2022 | 5.22 | 0.620 | 13.48% | 4.73 | 5.25 | 4.73 | 6,198.00 |
| May 29 2022 | 4.60 | -0.040 | -0.86% | 4.60 | 4.62 | 4.46 | 12,324.00 |
| May 28 2022 | 4.64 | 0.300 | 6.91% | 4.36 | 4.64 | 4.31 | 3,597.00 |
| May 27 2022 | 4.34 | -0.290 | -6.26% | 4.62 | 4.67 | 4.31 | 2,933.00 |
| May 26 2022 | 4.63 | -0.720 | -13.46% | 5.25 | 5.40 | 4.49 | 15,788.00 |
| May 25 2022 | 5.35 | 0.110 | 2.10% | 5.22 | 5.39 | 5.22 | 183.00 |