Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | Coinbase | 5,864,304,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 1.41% | 7.20 | 7.19 | 7.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.05 | 7.20 | 7.01 | 7.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:11:21 | 61.15 | 7.20 | EUR |
UNIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.10 | 0.380 | 5.65% | 6.73 | 7.10 | 6.73 | 9,469.00 |
| Jul 25 2024 | 6.72 | -0.130 | -1.90% | 6.86 | 6.86 | 6.48 | 16,149.00 |
| Jul 24 2024 | 6.85 | -0.270 | -3.79% | 7.09 | 7.10 | 6.80 | 14,267.00 |
| Jul 23 2024 | 7.12 | -0.040 | -0.56% | 7.16 | 7.32 | 6.97 | 28,611.00 |
| Jul 22 2024 | 7.16 | -0.290 | -3.89% | 7.46 | 7.48 | 7.12 | 11,572.00 |
| Jul 21 2024 | 7.45 | 0.090 | 1.22% | 7.36 | 7.49 | 7.01 | 16,474.00 |
| Jul 20 2024 | 7.36 | 0.030 | 0.41% | 7.35 | 7.39 | 7.20 | 9,869.00 |
| Jul 19 2024 | 7.33 | 0.130 | 1.81% | 7.17 | 7.37 | 7.07 | 14,876.00 |
| Jul 18 2024 | 7.20 | -0.080 | -1.10% | 7.33 | 7.34 | 6.94 | 13,564.00 |
| Jul 17 2024 | 7.28 | -0.220 | -2.93% | 7.51 | 7.72 | 7.21 | 28,071.00 |
| Jul 16 2024 | 7.50 | -0.380 | -4.82% | 7.87 | 7.93 | 7.22 | 29,102.00 |
| Jul 15 2024 | 7.88 | 0.120 | 1.55% | 7.74 | 7.90 | 7.60 | 13,437.00 |
| Jul 14 2024 | 7.76 | 0.260 | 3.47% | 7.50 | 7.81 | 7.44 | 8,471.00 |
| Jul 13 2024 | 7.50 | 0.080 | 1.08% | 7.46 | 7.61 | 7.42 | 8,089.00 |
| Jul 12 2024 | 7.42 | 0.220 | 3.06% | 7.26 | 7.50 | 7.09 | 2,419.00 |
| Jul 11 2024 | 7.20 | -0.210 | -2.83% | 7.39 | 7.49 | 7.17 | 8,012.00 |
| Jul 10 2024 | 7.41 | -0.160 | -2.11% | 7.53 | 7.68 | 7.40 | 6,617.00 |
| Jul 09 2024 | 7.57 | 0.170 | 2.30% | 7.36 | 7.63 | 7.36 | 6,873.00 |
| Jul 08 2024 | 7.40 | 0.370 | 5.26% | 7.06 | 7.63 | 6.81 | 14,171.00 |
| Jul 07 2024 | 7.03 | -0.520 | -6.89% | 7.51 | 7.52 | 7.03 | 5,532.00 |
| Jul 06 2024 | 7.55 | 0.390 | 5.45% | 7.13 | 7.61 | 7.11 | 8,226.00 |
| Jul 05 2024 | 7.16 | 0.100 | 1.42% | 7.00 | 7.21 | 6.28 | 43,632.00 |
| Jul 04 2024 | 7.06 | -0.830 | -10.52% | 7.84 | 7.84 | 7.03 | 20,222.00 |
| Jul 03 2024 | 7.89 | -0.480 | -5.73% | 8.37 | 8.40 | 7.80 | 10,755.00 |
| Jul 02 2024 | 8.37 | -0.160 | -1.88% | 8.50 | 8.56 | 8.24 | 6,283.00 |
| Jul 01 2024 | 8.53 | -0.150 | -1.73% | 8.64 | 8.82 | 8.49 | 7,979.00 |
| Jun 30 2024 | 8.68 | 0.380 | 4.58% | 8.29 | 8.68 | 8.20 | 5,409.00 |
| Jun 29 2024 | 8.30 | -0.080 | -0.95% | 8.36 | 8.48 | 8.27 | 6,017.00 |
| Jun 28 2024 | 8.38 | -0.490 | -5.52% | 8.88 | 8.96 | 8.36 | 18,712.00 |
| Jun 27 2024 | 8.87 | 0.080 | 0.91% | 8.72 | 8.98 | 8.59 | 10,002.00 |
