Yield Guild Games TokenYGG

$ 0.680

-0.012

(

-1.73%

)

Official Links

Website

Discord

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.684

Exchange

KRKN

Ask

$ 0.686

Last Trade Time

03:18:32

Volume (24h)

$ 34,518,036

Last Trade Size

250.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.680

Fully Diluted Market Cap

$ 680,000,000

Genesis Date

7/25/2021

Days Range 0.680-0.696

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 386,409,295 / 1,000,000,000

38.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6838	Binance	5537836.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,791,230.27	1733028845	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	54.0884119498	Recently
0.6837	OKX	2721788.54451	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,865,175.46	1733028846	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	26.5838856132	Recently
0.6856	DigiFinex	1397368.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 958,014.14	1733028497	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.648190913	6 minutes ago
0.6833	Gate.io	237331.44	/cdn/crypto/logos/exchanges/GATE.png	$ 162,215.83	1733027601	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.31803159952	21 minutes ago
0.6867	Kucoin	106568.4402	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,019.78	1733028618	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.04086088171	Recently
7.12E-6	Binance	100587.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.718417	1733028845	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	0.982440743223	Recently
0.6857	LBank	58103.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,856.15	1733028845	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.567495972667	Recently
0.683163	LATOKEN	28419.63	/cdn/crypto/logos/exchanges/LATK.png	$ 19,460.06	1733028324	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.277576373305	9 minutes ago
7.08E-6	Upbit	24681.5892007	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.174801	1733028521	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.24106668587	5 minutes ago
0.6479	Bitvavo	11596.7674486	/cdn/crypto/logos/exchanges/BITV.png	€ 7,500.48	1733028846	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.113266381387	Recently
0.68	Kraken	7203.91777382	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,972.84	1733028482	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.0703611331058	6 minutes ago
0.7012	HTX	3232.6447	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,251.03	1733011823	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0315734508863	5 hours ago
0.6845	Crypto.com	2510.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,716.44	1733028845	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.0245172865471	Recently
0.6855	Crypto.com	1210.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 830.35	1733028751	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	14	https://crypto.com/exchange/trade/YGG_USD	0.0118240088813	Recently
0.000184	Gate.io	50.886	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009363	1733027601	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000497006869267	21 minutes ago
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733028493	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	18	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	19	https://hitbtc.com/YGG-to-USDT	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	20	https://www.huobi.com/en-us/exchange/ygg_btc	0	5 hours ago
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	21	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	5 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733028653	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960