SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 689,199

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.002096-0.002344

Circulating Supply 5,866,355,808 / 10,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000494	Kucoin	93156645	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,982.23	1741775481	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	74.6328329162	13 minutes ago
0.000493	Gate.io	28273165	/cdn/crypto/logos/exchanges/GATE.png	$ 14,204.11	1741775931	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	22.6511635263	5 minutes ago
0.000496	HTX	3043683.9244	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,533.83	1741776240	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sylo_usdt	2.43846001302	Recently
0.000486	LATOKEN	346429.64	/cdn/crypto/logos/exchanges/LATK.png	$ 169.35	1741766911	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	4	https://exchange.latoken.com/exchange/SYLO-USDT	0.277543544418	3 hours ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741737727	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	11 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741737727	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	11 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002344	0	0	0.002344	0.002344	10545807.4286	CX
4	0.002344	0	0	0.002344	0.002344	6591129.64286	CX
12	0.002344	0	0	0.002096	0.002344	6591129.64286	CX
26	0.002344	0	0	0.002096	0.002344	5475707.7033	CX
52	0.002344	0	0	0.002096	0.002344	5445785.80328	CX
156	0.00271266	-0.00036866	-13.5903504309	0.00109	0.0068	44143564.0819	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	28616904.3526	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

No Posts Found

Date	Close	Open	High	Low	Volume
1741737000	0.002344	0.002344	0.002344	0.002344	0
1741650600	0.002344	0	0	0	36910326
1741564200	0.002344	0.002344	0.002344	0.002344	0
1741477800	0.002344	0.002344	0.002344	0.002344	0
1741391400	0.002344	0	0	0	36910326
1741305000	0.002344	0.002344	0.002344	0.002344	0
1741218600	0.002344	0.002344	0.002344	0.002344	0
1741132200	0.002344	0.002344	0.002344	0.002344	0
1741045800	0.002344	0	0	0	36910326
1740959400	0.002344	0.002344	0.002344	0.002344	0
1740873000	0.002344	0.002344	0.002344	0.002344	0
1740786600	0.002344	0.002344	0.002344	0.002344	0
1740700200	0.002344	0.002344	0.002344	0.002344	0
1740613800	0.002344	0.002344	0.002344	0.002344	0
1740527400	0.002344	0.002344	0.002344	0.002344	0
1740441000	0.002344	0	0	0	36910326
1740354600	0.002344	0.002344	0.002344	0.002344	0
1740268200	0.002344	0.002344	0.002344	0.002344	0
1740181800	0.002344	0.002344	0.002344	0.002344	0
1740095400	0.002344	0.002344	0.002344	0.002344	0
1740009000	0.002344	0.002344	0.002344	0.002344	0
1739922600	0.002344	0.002344	0.002344	0.002344	0
1739836200	0.002344	0	0	0	36910326
1739749800	0.002344	0.002344	0.002344	0.002344	0
1739663400	0.002344	0.002344	0.002344	0.002344	0
1739577000	0.002344	0.002344	0.002344	0.002344	0
1739490600	0.002344	0.002344	0.002344	0.002344	0
1739404200	0.002344	0.002344	0.002344	0.002344	0
1739317800	0.002344	0.002344	0.002344	0.002344	0
1739231400	0.002344	0	0	0	36910326
1739145000	0.002344	0.002344	0.002344	0.002344	0
1739058600	0.002344	0.002344	0.002344	0.002344	0
1738972200	0.002344	0.002344	0.002344	0.002344	0
1738885800	0.002344	0.002344	0.002344	0.002344	0
1738799400	0.002344	0.002344	0.002344	0.002344	0
1738713000	0.002344	0.002344	0.002344	0.002344	0
1738626600	0.002344	0	0	0	36910326
1738540200	0.002344	0.002344	0.002344	0.002344	0
1738453800	0.002344	0.002344	0.002344	0.002344	0
1738367400	0.002344	0.002344	0.002344	0.002344	0
1738281000	0.002344	0.002344	0.002344	0.002344	0
1738194600	0.002344	0.002344	0.002344	0.002344	0
1738108200	0.002344	0.002344	0.002344	0.002344	0
1738021800	0.002344	0.002181	0.002344	0.002096	36910326
1737935400	0.002344	0.002344	0.002344	0.002344	0
1737849000	0.002344	0.002344	0.002344	0.002344	0
1737762600	0.002344	0.002344	0.002344	0.002344	0
1737676200	0.002344	0.002344	0.002344	0.002344	0
1737589800	0.002344	0.002344	0.002344	0.002344	0
1737503400	0.002344	0.002344	0.002344	0.002344	0
1737417000	0.002344	0.002181	0.002344	0.002096	36910326
1737330600	0.002344	0.002344	0.002344	0.002344	0
1737244200	0.002344	0.002344	0.002344	0.002344	0
1737157800	0.002344	0.002344	0.002344	0.002344	0
1737071400	0.002344	0.002344	0.002344	0.002344	0
1736985000	0.002344	0.002344	0.002344	0.002344	0
1736898600	0.002344	0.002344	0.002344	0.002344	0
1736812200	0.002344	0	0	0	36910326
1736725800	0.002344	0.002344	0.002344	0.002344	0
1736639400	0.002344	0.002344	0.002344	0.002344	0
1736553000	0.002344	0	0	0	36910326
1736466600	0.002344	0.002344	0.002344	0.002344	0
1736380200	0.002344	0.002344	0.002344	0.002344	0
1736293800	0.002344	0.002344	0.002344	0.002344	0
1736207400	0.002344	0	0	0	36910326
1736121000	0.002344	0.002344	0.002344	0.002344	0
1736034600	0.002344	0.002344	0.002344	0.002344	0
1735948200	0.002344	0.002344	0.002344	0.002344	0
1735861800	0.002344	0	0	0	36910326
1735775400	0.002344	0.002344	0.002344	0.002344	0
1735689000	0.002344	0.002344	0.002344	0.002344	0
1735602600	0.002344	0	0	0	36910326
1735516200	0.002344	0.002344	0.002344	0.002344	0
1735429800	0.002344	0.002344	0.002344	0.002344	0
1735343400	0.002344	0.002344	0.002344	0.002344	0
1735257000	0.002344	0.002344	0.002344	0.002344	0
1735170600	0.002344	0.002344	0.002344	0.002344	0
1735084200	0.002344	0.002344	0.002344	0.002344	0
1734997800	0.002344	0	0	0	36910326
1734911400	0.002344	0.002344	0.002344	0.002344	0
1734825000	0.002344	0.002344	0.002344	0.002344	0
1734738600	0.002344	0.002344	0.002344	0.002344	0
1734652200	0.002344	0.002344	0.002344	0.002344	0
1734565800	0.002344	0.002344	0.002344	0.002344	0
1734479400	0.002344	0.002344	0.002344	0.002344	0
1734393000	0.002344	0	0	0	36910326
1734306600	0.002344	0.002344	0.002344	0.002344	0
1734220200	0.002344	0.002344	0.002344	0.002344	0
1734133800	0.002344	0.002344	0.002344	0.002344	0
1734047400	0.002344	0.002344	0.002344	0.002344	0