SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 546

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 525,494

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.00109-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000771	Gate.io	142552607	/cdn/crypto/logos/exchanges/GATE.png	$ 110,740.65	1725831492	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	1	https://gate.io/trade/SYLO_USDT	78.6274642904	10 minutes ago
0.000776	LATOKEN	19676557.05	/cdn/crypto/logos/exchanges/LATK.png	$ 15,305.84	1725831981	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	2	https://exchange.latoken.com/exchange/SYLO-USDT	10.8529603167	Recently
0.000775	Kucoin	16959257.802	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,215.93	1725823197	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	3	https://trade.kucoin.com/SYLO-USDT	9.35418485345	2 hours ago
0.000776	HTX	2112868.0808	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,645.77	1725831558	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	1.16539053946	9 minutes ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725753727	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	22 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725753727	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	8	https://trade.kucoin.com/SYLO-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	36910326	CX
4	0	0	0	0	0	36910326	CX
12	0	0	0	0	0.002344	36910326	CX
26	0	0	0	0	0.002344	36910326	CX
52	0.001253	0.001091	87.0710295291	0.00109	0.004877	141365612.142	CX
156	0.00329006	-0.00094606	-28.7550986912	0.00109	0.0068	82246242.3224	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	59594630.0573	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1725753000	0.002344	0.002344	0.002344	0.002344	0
1725666600	0.002344	0.002344	0.002344	0.002344	0
1725580200	0.002344	0.002344	0.002344	0.002344	0
1725493800	0.002344	0.002344	0.002344	0.002344	0
1725407400	0.002344	0.002344	0.002344	0.002344	0
1725321000	0.002344	0	0	0	36910326
1725234600	0.002344	0.002344	0.002344	0.002344	0
1725148200	0.002344	0.002344	0.002344	0.002344	0
1725061800	0.002344	0.002344	0.002344	0.002344	0
1724975400	0.002344	0.002344	0.002344	0.002344	0
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0
1719013800	0.002344	0.002344	0.002344	0.002344	0
1718927400	0.002344	0.002344	0.002344	0.002344	0
1718841000	0.002344	0.002344	0.002344	0.002344	0
1718754600	0.002344	0.002344	0.002344	0.002344	0
1718668200	0.002344	0	0	0	36910326
1718581800	0.002344	0.002344	0.002344	0.002344	0
1718495400	0.002344	0.002344	0.002344	0.002344	0
1718409000	0.002344	0.002344	0.002344	0.002344	0
1718322600	0.002344	0.002344	0.002344	0.002344	0
1718236200	0.002344	0.002344	0.002344	0.002344	0
1718149800	0.002344	0.002344	0.002344	0.002344	0
1718063400	0.002344	0	0	0	36910326
1717977000	0.002344	0.002344	0.002344	0.002344	0
1717890600	0.002344	0.002344	0.002344	0.002344	0