Synthetix Network TokenSNX

$ 0.805

0.002

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.804

Exchange

KRKN

Ask

$ 0.805

Last Trade Time

01:26:00

Volume (24h)

$ 6,601,875

Last Trade Size

9.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.805

Fully Diluted Market Cap

$ 260,684,874

Genesis Date

5/10/2020

Days Range 0.791-0.805

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 339,466,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.806	Binance	234226.5	/cdn/crypto/logos/exchanges/BINA.png	$ 187,457.64	1741743028	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	53.5012499062	Recently
0.8057	OKX	85841.389486	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,555.64	1741743028	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	19.6076090075	Recently
0.807	DigiFinex	46402.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,279.13	1741742778	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	10.5990385306	Recently
0.802	Coinbase	11861.158	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,427.72	1741742946	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	2.70928685838	Recently
0.622	Coinbase	11428.431	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,053.00	1741743013	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	5	https://pro.coinbase.com/trade/SNX-GBP	2.61044477447	Recently
0.736	Coinbase	9958.198	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,281.65	1741743013	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	6	https://pro.coinbase.com/trade/SNX-EUR	2.27461896845	Recently
0.8008	Gate.io	8159.01	/cdn/crypto/logos/exchanges/GATE.png	$ 6,520.75	1741741978	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.86365433884	18 minutes ago
0.806	Kucoin	7805.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,255.34	1741742469	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.78295242593	9 minutes ago
0.806	LBank	7176.8163	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,741.41	1741743029	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	1.63930487113	Recently
0.8049	HTX	6708.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,358.02	1741743018	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	1.53235186922	Recently
0.805	Kraken	3751.34121924	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,003.61	1741742841	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.856869073542	Recently
9.6E-6	Coinbase	3208.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.030797	1741742696	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	12	https://pro.coinbase.com/trade/SNX-BTC	0.732765420327	6 minutes ago
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	13	https://crypto.com/exchange/trade/SNX_USDT	0.267887134419	6 days ago
9.63E-6	Upbit	43.62406548	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000420	1741742535	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.00996446614354	8 minutes ago
9.6E-6	Binance	42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000405	1741743021	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	15	https://www.binance.com/en/trade/SNX_BTC	0.00959350242633	Recently
0.000418	Kucoin	10.54586698	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.004408	1741742433	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	16	https://trade.kucoin.com/SNX-ETH	0.00240885239191	10 minutes ago
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	17	https://tidex.com/exchange/SNX/BTC	0	11 days ago
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	18	https://tidex.com/exchange/SNX/USDT	0	11 days ago
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741742489	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	19	https://trade.kucoin.com/SNX-BTC	0	9 minutes ago
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741737742	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	20	https://trade.kucoin.com/HAV-USDT	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	21	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741737742	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	24	https://trade.kucoin.com/HAV-ETH	0	1 hour ago
0.7572	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741743028	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	25	https://www.bitstamp.net/markets/snx/eur	0	Recently
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741737727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	26	https://www.bitstamp.net/markets/snx/btc	0	1 hour ago
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741737742	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	27	https://www.bitfinex.com/t/SNX:USD	0	1 hour ago
0.8283	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741743026	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	28	https://www.bitstamp.net/markets/snx/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	1 hour ago
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	32	https://www.huobi.com/en-us/exchange/snx_btc	0	1 hour ago
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	33	https://www.huobi.com/en-us/exchange/snx_eth	0	1 hour ago
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741742841	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Recently
0.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	35	https://exchange.latoken.com/exchange/SNX-USDT	0	1 hour ago
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741737749	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	36	https://www.okx.com/trade-spot/SNX-ETH	0	1 hour ago
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741737752	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	1 hour ago
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741737742	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	1 hour ago
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737729	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	1 hour ago
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741737724	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	1 hour ago
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737729	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	1 hour ago
0.80379	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741737721	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	44	https://hitbtc.com/SNX-to-USD	0	1 hour ago
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741741976	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	45	https://hitbtc.com/SNX-to-ETH	0	18 minutes ago
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741651411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	46	https://gemini.com/?symbol=SNXUSD	0	1 day ago
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	47	https://gate.io/trade/HAV_USDT	0	1 hour ago
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741742779	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	48	https://hitbtc.com/SNX-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	49	https://poloniex.com/exchange#USDT_SNX	0	-
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	1 hour ago
0.73547	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741743028	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	51	https://account.bitvavo.com/markets/SNX-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	52	https://poloniex.com/exchange#BTC_SNX	0	-
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	53	https://trade.kucoin.com/HAV-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

Hitman970

3 months ago

Read Full Thread

PT 6$

👍️0

Read Full Thread

Hitman970

3 months ago

Read Full Thread

Go long 2.50$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919