Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99979 | Coinbase | 31829.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,823.65 | 1728997115 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 40.7031795934 | 14 minutes ago |
1 | Gate.io | 14121.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,205.78 | 1728997580 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 2 | https://gate.io/trade/PYUSD_USDT | 18.0579232132 | 6 minutes ago |
1 | HTX | 13912.5499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,896.97 | 1728997888 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 17.7911558111 | Recently |
0.9994 | Kucoin | 11831.2709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,837.13 | 1728997549 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 15.1296480903 | 7 minutes ago |
1 | Kraken | 2852.08633 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,849.96 | 1728997467 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 3.64720433339 | 8 minutes ago |
0.99998 | Crypto.com | 2497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,497.22 | 1728997504 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 6 | https://crypto.com/exchange/trade/PYUSD_USD | 3.19389264176 | 8 minutes ago |
1 | Crypto.com | 1155 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,155.24 | 1728997945 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/PYUSD_USDT | 1.47699631696 | Recently |
0.92 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728996949 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 17 minutes ago |
0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728950522 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 13 hours ago |
0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 13 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
0.998 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1728996638 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 12 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99949 | 0.00049 | 0.0490250027514 | 0.9951 | 1.01 | 245881.497546 | CX |
4 | 0.99974 | 0.00024 | 0.0240062416228 | 0.9951 | 1.01 | 690023.178998 | CX |
12 | 0.99985 | 0.00013 | 0.0130019502925 | 0.9951 | 1.01 | 1978339.51608 | CX |
26 | 0.9997 | 0.00028 | 0.0280084025208 | 0.99283 | 1.01 | 1474688.40076 | CX |
52 | 0.9998 | 0.00018 | 0.0180036007201 | 0.9278 | 1.03 | 990649.503614 | CX |
156 | 0 | 0 | 0 | 0 | 1.9 | 876880.720606 | CX |
260 | 0 | 0 | 0 | 0 | 1.9 | 876880.720606 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.99971 | 0.00026 | 0.03 | 0.99976 | 1 | 0.9951 | 865107 |
1728863400 | 0.99945 | -0.0002 | -0.02 | 0.99965 | 0.9999 | 0.99945 | 74919 |
1728777000 | 0.99965 | -1.0E-5 | -0.00 | 0.99965 | 0.99987 | 0.9994 | 49120 |
1728690600 | 0.99966 | 0.00053 | 0.05 | 0.9992 | 1.01 | 0.99915 | 135043 |
1728604200 | 0.99913 | -0.00032 | -0.03 | 0.99936 | 1.01 | 0.99897 | 317358 |
1728517800 | 0.99945 | -0.00011 | -0.01 | 0.99927 | 1 | 0.99899 | 183199 |
1728431400 | 0.99956 | 0.00012 | 0.01 | 0.99949 | 1 | 0.997 | 96421 |
1728345000 | 0.99944 | -0.00029 | -0.03 | 0.99988 | 1 | 0.9993 | 659488 |
1728258600 | 0.99973 | -7.0E-5 | -0.01 | 0.99989 | 1 | 0.99945 | 51354 |
1728172200 | 0.9998 | -0.0002 | -0.02 | 0.99965 | 1 | 0.99956 | 95888 |
1728085800 | 1 | 0.00018 | 0.02 | 1 | 1 | 0.9993 | 575411 |
1727999400 | 0.99982 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99968 | 61600 |
1727913000 | 0.99974 | 5.0E-5 | 0.01 | 0.99959 | 1 | 0.99945 | 478257 |
1727826600 | 0.99969 | 2.0E-5 | 0.00 | 1 | 1 | 0.9993 | 206466 |
1727740200 | 0.99967 | 0.00013 | 0.01 | 0.99958 | 1 | 0.99585 | 466631 |
1727653800 | 0.99954 | 0.00014 | 0.01 | 0.9998 | 0.99994 | 0.99935 | 394746 |
1727567400 | 0.9994 | 1.0E-5 | 0.00 | 0.99938 | 0.9995 | 0.9993 | 74033 |
1727481000 | 0.99939 | -0.00039 | -0.04 | 0.99978 | 1 | 0.99627 | 3273822 |
1727394600 | 0.99978 | 7.0E-5 | 0.01 | 0.99973 | 0.9998 | 0.9993 | 595835 |
1727308200 | 0.99971 | -0.00016 | -0.02 | 0.9998 | 0.9999 | 0.9993 | 720584 |
1727221800 | 0.99987 | 8.0E-5 | 0.01 | 0.99975 | 0.99989 | 0.9993 | 258544 |
1727135400 | 0.99979 | 0.0002 | 0.02 | 1 | 1 | 0.99936 | 873190 |
1727049000 | 0.99959 | -0.00031 | -0.03 | 0.99985 | 1 | 0.99936 | 167810 |
1726962600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 1 | 0.99932 | 642823 |
1726876200 | 0.99982 | 3.0E-5 | 0.00 | 0.99978 | 1 | 0.99931 | 2233640 |
1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
1726271400 | 0.99978 | -3.0E-5 | -0.00 | 0.99987 | 1 | 0.9953 | 178884 |
1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
1725061800 | 0.99967 | -0.00018 | -0.02 | 0.99997 | 1 | 0.99941 | 535147 |
1724975400 | 0.99985 | -6.0E-5 | -0.01 | 1 | 1 | 0.99966 | 61136 |
1724889000 | 0.99991 | -6.0E-5 | -0.01 | 0.99991 | 1 | 0.9996 | 56807 |
1724802600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9994 | 241514 |
1724716200 | 1 | 1.0E-5 | 0.00 | 0.99973 | 1 | 0.99959 | 20068286 |
1724629800 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 884162 |
1724543400 | 0.99999 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 5159775 |
1724457000 | 0.99989 | -5.0E-5 | -0.01 | 0.99973 | 1 | 0.9995 | 131481 |
1724370600 | 0.99994 | -6.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 9824850 |
1724284200 | 1 | 0.00032 | 0.03 | 0.99996 | 1 | 0.9998 | 17748273 |
1724197800 | 0.99968 | -0.00022 | -0.02 | 0.9999 | 1 | 0.99951 | 9552213 |
1724111400 | 0.9999 | 7.0E-5 | 0.01 | 1 | 1 | 0.9995 | 7711150 |
1724025000 | 0.99983 | 0.0005 | 0.05 | 0.99964 | 1 | 0.99931 | 5668249 |
1723938600 | 0.99933 | -0.00063 | -0.06 | 1 | 1 | 0.99933 | 12837829 |
1723852200 | 0.99996 | 0.00015 | 0.02 | 0.99989 | 1 | 0.9994 | 13715075 |
1723765800 | 0.99981 | 0.00048 | 0.05 | 0.99981 | 1 | 0.99933 | 7188462 |
1723679400 | 0.99933 | -0.00041 | -0.04 | 0.99934 | 1 | 0.9993 | 7102434 |
1723593000 | 0.99974 | 0.00026 | 0.03 | 0.99947 | 1 | 0.9993 | 909079 |
1723506600 | 0.99948 | 0.00014 | 0.01 | 0.99948 | 1 | 0.9993 | 4829273 |
1723420200 | 0.99934 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.9993 | 4984268 |
1723333800 | 0.99932 | -0.0001 | -0.01 | 0.9993 | 1 | 0.9993 | 95116 |
1723247400 | 0.99942 | -0.00018 | -0.02 | 0.99961 | 1 | 0.9993 | 102604 |
1723161000 | 0.9996 | 0.00025 | 0.03 | 0.99932 | 1 | 0.9993 | 214475 |
1723074600 | 0.99935 | -0.00037 | -0.04 | 0.99969 | 1 | 0.9993 | 136613 |
1722988200 | 0.99972 | 0.0003 | 0.03 | 0.99962 | 1 | 0.9993 | 108818 |
1722901800 | 0.99942 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9993 | 270799 |
1722815400 | 0.99952 | -0.0004 | -0.04 | 0.99992 | 1 | 0.9993 | 173482 |
1722729000 | 0.99992 | 7.0E-5 | 0.01 | 0.99964 | 1 | 0.9993 | 117520 |
1722642600 | 0.99985 | 0.00053 | 0.05 | 0.99933 | 1 | 0.9992 | 186047 |
1722556200 | 0.99932 | -0.00053 | -0.05 | 0.9993 | 1 | 0.9993 | 127681 |
1722469800 | 0.99985 | 0.00032 | 0.03 | 0.99952 | 1 | 0.9993 | 169213 |
1722383400 | 0.99953 | -0.0004 | -0.04 | 0.9998 | 1 | 0.99534 | 115708 |
1722297000 | 0.99993 | 0.00038 | 0.04 | 0.9998 | 1 | 0.9993 | 429641 |
1722210600 | 0.99955 | 7.0E-5 | 0.01 | 0.99953 | 1 | 0.9993 | 69871 |
1722124200 | 0.99948 | -0.00026 | -0.03 | 0.99968 | 1 | 0.9993 | 156817 |
1722037800 | 0.99974 | -7.0E-5 | -0.01 | 0.9993 | 1 | 0.9993 | 122688 |
1721951400 | 0.99981 | -0.00012 | -0.01 | 0.99991 | 1 | 0.9993 | 268338 |
1721865000 | 0.99993 | 0.00014 | 0.01 | 0.99987 | 1 | 0.9993 | 119741 |
1721778600 | 0.99979 | 0.00049 | 0.05 | 0.99985 | 1 | 0.99926 | 119235 |
1721692200 | 0.9993 | 0 | 0.00 | 0.99953 | 1 | 0.9993 | 226538 |
1721605800 | 0.9993 | -0.0007 | -0.07 | 0.99963 | 1 | 0.99512 | 300423 |
1721519400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.9993 | 132038 |
1721433000 | 0.99996 | 0.00063 | 0.06 | 0.99966 | 1 | 0.99512 | 79162 |
1721346600 | 0.99933 | -0.00062 | -0.06 | 0.99974 | 1 | 0.999 | 163835 |
1721260200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9991 | 118367 |
1721173800 | 1 | 0.00025 | 0.03 | 0.99976 | 1 | 0.99925 | 158756 |
1721087400 | 0.99975 | 3.0E-5 | 0.00 | 0.99977 | 1 | 0.9993 | 248586 |
1721001000 | 0.99972 | -0.00028 | -0.03 | 0.9993 | 1 | 0.9993 | 192982 |
1720914600 | 1 | 0.00087 | 0.09 | 0.99912 | 1 | 0.99912 | 96630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.