PangolinPNG

$ 0.24144

-0.00618

(

-2.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 355

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.2395

Exchange

GDAX

Ask

$ 0.24117

Last Trade Time

16:08:14

Volume (24h)

$ 507,860

Last Trade Size

29.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.24144

Fully Diluted Market Cap

$ 129,894,720

Genesis Date

9/22/2020

Days Range 0.23455-0.25159

52 Weeks Range 0.0112-0.850

Circulating Supply 218,373,971 / 538,000,000

40.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.24144	Coinbase	1412522	/cdn/crypto/logos/exchanges/GDAX.png	$ 341,162.40	1729008622	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	86.3538935175	Recently
0.2438	Gate.io	223214.32	/cdn/crypto/logos/exchanges/GATE.png	$ 53,946.96	1729006904	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	13.6461064825	29 minutes ago
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24738	-0.00594	-2.40116420082	0.2118	0.26766	986857.285714	CX
4	0.24985	-0.00841	-3.36601961177	0.2118	0.29982	967031.75	CX
12	0.30741	-0.06597	-21.4599394945	0.15701	0.3345	1401125.71429	CX
26	0.44965	-0.20821	-46.3049038141	0.15701	0.6189	1970133.02186	CX
52	0.01955	0.22189	1134.98721228	0.0112	0.85	7663129.54348	CX
156	0	0	0	0	0.85	6440401.29536	CX
260	0	0	0	0	0.85	6440401.29536	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

starkd748

5 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Gonna run again soon

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Outstanding altcoins low here .... In.09 out .72

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

Congrats. Wish I exchanged my jasmy for this

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

PARTY IN HERE

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Crypto is way better than OTC...

👍️0

Read Full Thread

LowFloatLopes

8 months ago

Read Full Thread

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Nioooce gainer

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeeeee crypto low market cap easy money

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.24764	-0.00052	-0.21	0.24808	0.25199	0.24212	1083258
1728863400	0.24816	0.00026	0.10	0.2479	0.26766	0.24268	1224022
1728777000	0.2479	0.00459	1.89	0.24436	0.25718	0.24381	672361
1728690600	0.24331	0.01531	6.71	0.22814	0.24688	0.22781	971563
1728604200	0.228	-0.00571	-2.44	0.23353	0.2403	0.2118	1389652
1728517800	0.23371	-0.00974	-4.00	0.24309	0.24537	0.23241	678129
1728431400	0.24345	-0.00554	-2.22	0.24738	0.25117	0.24014	889016
1728345000	0.24899	-0.0077	-3.00	0.25745	0.26025	0.24756	519575
1728258600	0.25669	0.00188	0.74	0.25359	0.26309	0.252	475568
1728172200	0.25481	-0.00253	-0.98	0.25764	0.25859	0.25178	628739
1728085800	0.25734	0.01843	7.71	0.23739	0.26518	0.23739	1674878
1727999400	0.23891	-0.00276	-1.14	0.241	0.24659	0.22443	622686
1727913000	0.24167	0.00747	3.19	0.23499	0.25089	0.2308	1328839
1727826600	0.2342	-0.02105	-8.25	0.25541	0.2685	0.23249	1371780
1727740200	0.25525	-0.01647	-6.06	0.27127	0.27364	0.25524	959412
1727653800	0.27172	-0.02113	-7.22	0.29202	0.29213	0.266	1223104
1727567400	0.29285	0.00116	0.40	0.29449	0.29982	0.28524	722955
1727481000	0.29169	0.01416	5.10	0.27769	0.29982	0.27201	1325322
1727394600	0.27753	0.01936	7.50	0.25817	0.282	0.257	1262931
1727308200	0.25817	-0.0108	-4.02	0.2693	0.27	0.2575	852060
1727221800	0.26897	-0.00232	-0.86	0.27159	0.27209	0.26174	1044259
1727135400	0.27129	0.01679	6.60	0.2545	0.27549	0.25144	1210718
1727049000	0.2545	-0.009	-3.42	0.26219	0.26319	0.2509	705879
1726962600	0.2635	-0.00878	-3.22	0.2725	0.27349	0.25821	673236
1726876200	0.27228	0.00978	3.73	0.2646	0.28188	0.26216	738353
1726789800	0.2625	0.0109	4.33	0.25949	0.27233	0.25702	1029139
1726703400	0.2516	0.00367	1.48	0.24883	0.2516	0.23521	1041567
1726617000	0.24793	-0.00157	-0.63	0.24985	0.25399	0.24765	757888
1726530600	0.2495	0.003	1.22	0.2456	0.2495	0.24	805723
1726444200	0.2465	-0.00993	-3.87	0.25532	0.25839	0.24549	599722
1726357800	0.25643	-0.00254	-0.98	0.25901	0.26568	0.25433	873827
1726271400	0.25897	0.01003	4.03	0.24972	0.25994	0.24902	682703
1726185000	0.24894	-0.00067	-0.27	0.2493	0.25365	0.24477	660206
1726098600	0.24961	-0.011	-4.22	0.2619	0.26193	0.24454	869079
1726012200	0.26061	0.00522	2.04	0.2548	0.27238	0.2548	1354321
1725925800	0.25539	0.00591	2.37	0.2505	0.26601	0.24808	1024832
1725839400	0.24948	0.00438	1.79	0.2451	0.25259	0.2412	624324
1725753000	0.2451	-0.0062	-2.47	0.25154	0.25308	0.23093	1872813
1725666600	0.2513	-0.00498	-1.94	0.25767	0.2748	0.24179	1348170
1725580200	0.25628	-0.02421	-8.63	0.27862	0.2873	0.24	2419200
1725493800	0.28049	0.01049	3.89	0.26972	0.30334	0.25987	3008348
1725407400	0.27	-0.00867	-3.11	0.28095	0.3325	0.26693	6280202
1725321000	0.27867	0.05208	22.98	0.22311	0.3345	0.22262	11092353
1725234600	0.22659	-0.0014	-0.61	0.2282	0.23403	0.22391	1072785
1725148200	0.22799	-0.0075	-3.18	0.23461	0.23651	0.22234	746358
1725061800	0.23549	-0.0111	-4.50	0.24659	0.2488	0.23231	583225
1724975400	0.24659	0.00661	2.75	0.23998	0.253	0.23912	773033
1724889000	0.23998	-0.008	-3.23	0.24716	0.2503	0.23811	732882
1724802600	0.24798	-0.01774	-6.68	0.2657	0.27052	0.24516	1073966
1724716200	0.26572	-0.01046	-3.79	0.2774	0.2845	0.26572	1087136
1724629800	0.27618	0.00448	1.65	0.2725	0.28057	0.26143	797994
1724543400	0.2717	0.00671	2.53	0.26399	0.27689	0.25581	912824
1724457000	0.26499	0.02397	9.95	0.24179	0.26848	0.24102	1836111
1724370600	0.24102	-0.0112	-4.44	0.25167	0.25305	0.23736	1856720
1724284200	0.25222	-0.00059	-0.23	0.25281	0.2572	0.24601	1091662
1724197800	0.25281	0.01224	5.09	0.2418	0.25684	0.24065	1148204
1724111400	0.24057	-0.00878	-3.52	0.24809	0.25072	0.23671	468122
1724025000	0.24935	0.00704	2.91	0.24229	0.28656	0.24211	2792962
1723938600	0.24231	0.00692	2.94	0.23675	0.2455	0.23506	741989
1723852200	0.23539	0.0062	2.71	0.22887	0.23799	0.22293	1020907
1723765800	0.22919	-0.00503	-2.15	0.23358	0.24236	0.22339	1001939
1723679400	0.23422	-0.00994	-4.07	0.24403	0.24659	0.23363	799825
1723593000	0.24416	0.00331	1.37	0.24086	0.24569	0.23537	525136
1723506600	0.24085	-0.00092	-0.38	0.2399	0.24729	0.23636	815219
1723420200	0.24177	-0.01282	-5.04	0.25484	0.26427	0.2375	1133062
1723333800	0.25459	0.00949	3.87	0.24561	0.25748	0.24146	664406
1723247400	0.2451	-0.00649	-2.58	0.25503	0.25552	0.24	824339
1723161000	0.25159	0.03585	16.62	0.21737	0.25319	0.21253	1781166
1723074600	0.21574	-0.01226	-5.38	0.2274	0.23542	0.2108	1813096
1722988200	0.228	0.02173	10.53	0.20679	0.245	0.20678	3703257
1722901800	0.20627	-0.01862	-8.28	0.22439	0.22501	0.15701	8061423
1722815400	0.22489	-0.0001	-0.04	0.22512	0.24008	0.21153	2432739
1722729000	0.22499	-0.03002	-11.77	0.25611	0.25909	0.19951	3105080
1722642600	0.25501	-0.02571	-9.16	0.28016	0.2822	0.24987	1388977
1722556200	0.28072	-0.01537	-5.19	0.29412	0.29507	0.27001	1662083
1722469800	0.29609	-0.00743	-2.45	0.30387	0.30476	0.2936	511540
1722383400	0.30352	-0.00448	-1.45	0.30695	0.311	0.3	495411
1722297000	0.308	-0.0009	-0.29	0.27909	0.32534	0.27361	1418413
1722210600	0.3089	0.00601	1.98	0.30088	0.30907	0.29741	646826
1722124200	0.30289	0.0043	1.44	0.29889	0.32	0.2958	1343890
1722037800	0.29859	0.02098	7.56	0.27909	0.30237	0.27361	1276401
1721951400	0.27761	-0.00585	-2.06	0.28349	0.2835	0.26872	1241125
1721865000	0.28346	-0.00958	-3.27	0.29526	0.29941	0.28134	772889
1721778600	0.29304	-0.01585	-5.13	0.30741	0.31332	0.28942	946726
1721692200	0.30889	-0.02302	-6.94	0.33041	0.33293	0.3053	594709
1721605800	0.33191	0.01331	4.18	0.31726	0.33579	0.31205	1353610
1721519400	0.3186	0.00231	0.73	0.3178	0.32786	0.30971	1484014
1721433000	0.31629	0.02153	7.30	0.29568	0.325	0.28752	940341
1721346600	0.29476	-0.00978	-3.21	0.30211	0.3073	0.2896	587826
1721260200	0.30454	-0.00244	-0.79	0.30634	0.32469	0.30169	1176297
1721173800	0.30698	0.00375	1.24	0.30418	0.3237	0.28723	2687887
1721087400	0.30323	0.01335	4.61	0.2908	0.305	0.2862	1594824
1721001000	0.28988	0.00672	2.37	0.28225	0.29199	0.28225	706926
1720914600	0.28316	0.00015	0.05	0.28384	0.28729	0.27531	1260103