Osmosis Historical Data - OSMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSD	Coinbase	303,645,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0082	-1.68%	0.4794	0.4791	0.4797

Open	High	Low	Prev. Close	52 Week Range
0.4859	0.4869	0.4756	0.4876	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:12:57	69.28	0.4794	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,140.13	12,762.17	OSMO	OSMOEUR	OSMOGBP	OSMOBTC

OSMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.4876	0.0004	0.08%	0.4862	0.4937	0.4796	128,778.00
Jul 26 2024	0.4872	0.0155	3.29%	0.472	0.4875	0.4711	199,527.00
Jul 25 2024	0.4717	-0.0098	-2.04%	0.4819	0.483	0.4553	252,009.00
Jul 24 2024	0.4815	-0.021	-4.18%	0.5016	0.5083	0.4791	112,777.00
Jul 23 2024	0.5025	-0.0151	-2.92%	0.5169	0.5242	0.4979	295,211.00
Jul 22 2024	0.5176	-0.0247	-4.55%	0.5447	0.5468	0.5163	191,188.00
Jul 21 2024	0.5423	-0.0194	-3.45%	0.5596	0.5626	0.5346	137,566.00
Jul 20 2024	0.5617	0.0165	3.03%	0.5452	0.5618	0.5413	185,065.00
Jul 19 2024	0.5452	0.0122	2.29%	0.5322	0.5483	0.5209	178,297.00
Jul 18 2024	0.533	-0.0042	-0.78%	0.5374	0.5442	0.5244	179,740.00
Jul 17 2024	0.5372	-0.0045	-0.83%	0.5404	0.5535	0.5318	191,343.00
Jul 16 2024	0.5417	0.0175	3.34%	0.525	0.5429	0.5064	175,202.00
Jul 15 2024	0.5242	0.0357	7.31%	0.4892	0.5247	0.489	199,493.00
Jul 14 2024	0.4885	0.0057	1.18%	0.4841	0.4927	0.4791	89,513.00
Jul 13 2024	0.4828	0.0049	1.03%	0.4779	0.4863	0.4762	85,356.00
Jul 12 2024	0.4779	0.0021	0.44%	0.4757	0.4787	0.4678	69,554.00
Jul 11 2024	0.4758	-0.0179	-3.63%	0.4928	0.4999	0.4734	212,251.00
Jul 10 2024	0.4937	-0.0082	-1.63%	0.5018	0.5077	0.4909	331,066.00
Jul 09 2024	0.5019	0.0252	5.29%	0.4744	0.551	0.4733	512,122.00
Jul 08 2024	0.4767	0.0165	3.59%	0.4609	0.4939	0.4465	495,287.00
Jul 07 2024	0.4602	-0.0226	-4.68%	0.4829	0.4851	0.4601	211,873.00
Jul 06 2024	0.4828	0.0433	9.85%	0.4385	0.486	0.4384	208,282.00
Jul 05 2024	0.4395	-0.0194	-4.23%	0.4591	0.4591	0.4015	1,352,585.00
Jul 04 2024	0.4589	-0.044	-8.75%	0.502	0.5043	0.4586	703,954.00
Jul 03 2024	0.5029	-0.0356	-6.61%	0.5386	0.5415	0.4969	328,063.00
Jul 02 2024	0.5385	-0.0086	-1.57%	0.5468	0.5473	0.5361	172,926.00
Jul 01 2024	0.5471	0.0077	1.43%	0.5389	0.5489	0.5374	230,471.00
Jun 30 2024	0.5394	0.0183	3.51%	0.5225	0.5406	0.5191	153,155.00
Jun 29 2024	0.5211	-0.0041	-0.78%	0.525	0.5351	0.5204	86,281.00
Jun 28 2024	0.5252	-0.020	-3.67%	0.545	0.5474	0.5237	282,165.00