OriginToken Historical Data - OGNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	Coinbase	51,192,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00258	-2.47%	0.10169	0.10179	0.10196

Open	High	Low	Prev. Close	52 Week Range
0.10422	0.10508	0.10157	0.10427	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:25:04	11.89	0.10169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
62,773.30	606,103.93	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.10427	0.00066	0.64%	0.10322	0.10601	0.10044	6,457,570.00
Jul 26 2024	0.10361	0.01216	13.30%	0.09116	0.10976	0.09109	7,490,801.00
Jul 25 2024	0.09145	-0.00239	-2.55%	0.09403	0.09421	0.0865	3,670,107.00
Jul 24 2024	0.09384	-0.00205	-2.14%	0.09581	0.09917	0.09343	2,322,364.00
Jul 23 2024	0.09589	-0.00264	-2.68%	0.09868	0.10095	0.09519	5,968,450.00
Jul 22 2024	0.09853	-0.00438	-4.26%	0.10305	0.10305	0.09734	2,049,161.00
Jul 21 2024	0.10291	0.00136	1.34%	0.10142	0.10363	0.09572	2,096,117.00
Jul 20 2024	0.10155	-0.00028	-0.27%	0.10166	0.10244	0.0991	1,495,819.00
Jul 19 2024	0.10183	0.00587	6.12%	0.09614	0.10276	0.09284	3,075,881.00
Jul 18 2024	0.09596	-0.00193	-1.97%	0.09921	0.10141	0.09451	1,660,420.00
Jul 17 2024	0.09789	-0.00151	-1.52%	0.09936	0.10196	0.09738	1,714,977.00
Jul 16 2024	0.0994	0.00041	0.41%	0.09932	0.10164	0.09435	3,816,952.00
Jul 15 2024	0.09899	0.00493	5.24%	0.09413	0.09904	0.09324	2,054,709.00
Jul 14 2024	0.09406	0.00258	2.82%	0.0915	0.09467	0.091	1,239,554.00
Jul 13 2024	0.09148	0.00224	2.51%	0.08944	0.09237	0.08879	853,855.00
Jul 12 2024	0.08924	0.00184	2.11%	0.08754	0.08924	0.08497	1,386,257.00
Jul 11 2024	0.0874	-0.00199	-2.23%	0.08936	0.09162	0.0872	2,068,485.00
Jul 10 2024	0.08939	0.00113	1.28%	0.08821	0.09129	0.08757	1,823,561.00
Jul 09 2024	0.08826	0.00291	3.41%	0.08531	0.08858	0.08483	2,357,909.00
Jul 08 2024	0.08535	0.00311	3.78%	0.08233	0.08914	0.07864	4,817,273.00
Jul 07 2024	0.08224	-0.00509	-5.83%	0.08706	0.08708	0.08171	1,759,479.00
Jul 06 2024	0.08733	0.00575	7.05%	0.08122	0.08756	0.08024	1,585,093.00
Jul 05 2024	0.08158	-0.00143	-1.72%	0.08298	0.08298	0.071	6,636,364.00
Jul 04 2024	0.08301	-0.01357	-14.05%	0.09705	0.09705	0.08233	3,026,484.00
Jul 03 2024	0.09658	-0.00552	-5.41%	0.10231	0.10273	0.09578	837,708.00
Jul 02 2024	0.1021	0.00072	0.71%	0.10137	0.10315	0.10063	495,159.00
Jul 01 2024	0.10138	-0.00089	-0.87%	0.10275	0.10397	0.1008	633,224.00
Jun 30 2024	0.10227	0.00368	3.73%	0.09851	0.10287	0.0972	612,569.00
Jun 29 2024	0.09859	-0.00269	-2.66%	0.10134	0.10294	0.09835	445,690.00
Jun 28 2024	0.10128	-0.00337	-3.22%	0.10452	0.10537	0.10117	931,345.00