10Set Token10SET

$ 0.01673

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017514

Exchange

UNSW

Ask

$ 0.017792

Last Trade Time

08:42:59

Volume (24h)

$ 2,910

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012125

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.01603-0.016799

52 Weeks Range 0.010478-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2549	Gate.io	74677.81	/cdn/crypto/logos/exchanges/GATE.png	$ 19,369.97	1730113762	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	19 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	11 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	11 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01819215	-0.00146175	-8.03505907768	0.01582378	0.0183035	0	CX
4	0.01760264	-0.00087224	-4.95516581604	0.01531762	0.0183035	0	CX
12	0.01921911	-0.00248871	-12.9491428063	0.01427715	0.01938839	0	CX
26	0.02153863	-0.00480823	-22.3237503964	0.01427715	0.07379895	0	CX
52	0.01178902	0.00494138	41.9151040545	0.01047813	0.07379895	1.0E-6	CX
156	1.41802404	-1.40129364	-98.8201610461	0.00054769	428.40168599	28.02575844	CX
260	0	0	0	0	428.40168599	42.69029616	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01659011	0.00017556	1.07	0.01639482	0.01670067	0.01630426
1729986600	0.01641455	0.00043632	2.73	0.01613241	0.01655602	0.01607806
1729900200	0.01597823	-0.00078	-4.65	0.01678679	0.01693376	0.01582378
1729813800	0.01675866	6.4E-5	0.38	0.01667829	0.01692899	0.01660944
1729727400	0.01669511	-0.00067	-3.86	0.01734466	0.01736101	0.01627897
1729641000	0.01736512	-0.000286	-1.62	0.01767513	0.01767513	0.01725714
1729554600	0.01765143	-0.000493	-2.72	0.01819215	0.0183035	0.01759178
1729468200	0.01814402	0.00061043	3.48	0.01754736	0.01822737	0.01745356
1729381800	0.01753359	4.0E-5	0.23	0.01748547	0.01762349	0.01742926
1729295400	0.01749321	0.00026288	1.53	0.01622091	0.01771088	0.01603006
1729209000	0.01723033	-4.9E-5	-0.28	0.01622091	0.01730289	0.01603006
1729122600	0.01727972	8.2E-5	0.48	0.01725311	0.01750301	0.01716287
1729036200	0.0171973	-0.000202	-1.16	0.01740484	0.01775742	0.01686107
1728949800	0.01739947	0.00106198	6.50	0.01622091	0.01755895	0.01603006
1728863400	0.01633749	-5.8E-5	-0.35	0.01641104	0.01643289	0.0161326
1728777000	0.01639502	0.00028247	1.75	0.01614584	0.01646983	0.01612393
1728690600	0.01611255	0.00033849	2.15	0.01577155	0.01635219	0.01575765
1728604200	0.01577406	9.6E-5	0.61	0.01569767	0.01596955	0.01542771
1728517800	0.01567821	-0.000481	-2.98	0.01613744	0.01633524	0.01557917
1728431400	0.01615942	9.0E-5	0.56	0.0160809	0.01628632	0.01592924
1728345000	0.01606932	-8.1E-5	-0.50	0.01622091	0.01666929	0.0159399
1728258600	0.01615048	0.00016166	1.01	0.01595711	0.01624746	0.0159399
1728172200	0.01598882	5.0E-6	0.03	0.0160202	0.01606872	0.01582537
1728085800	0.01598405	0.00042533	2.73	0.01556937	0.01615107	0.01549331
1727999400	0.01555872	-7.2E-5	-0.46	0.01622091	0.01653788	0.01531762
1727913000	0.01563094	-0.000598	-3.68	0.01622091	0.01653788	0.01559705
1727826600	0.01622879	-0.000946	-5.51	0.01723133	0.01758589	0.01606217
1727740200	0.01717519	-0.000391	-2.23	0.01760264	0.01761072	0.01704822
1727653800	0.01756663	-0.000147	-0.83	0.01771551	0.01776258	0.01745257
1727567400	0.01771313	-0.000145	-0.81	0.01786863	0.0179063	0.01756914
1727481000	0.01785824	0.00045076	2.59	0.01740431	0.01805624	0.01732123
1727394600	0.01740748	0.00035913	2.11	0.01709681	0.0176423	0.01694342
1727308200	0.01704835	-0.000529	-3.01	0.01755014	0.01763991	0.0169421
1727221800	0.01757722	4.2E-5	0.24	0.01753088	0.01768096	0.0171836
1727135400	0.01753551	0.00044135	2.58	0.01519455	0.01787757	0.01498774
1727049000	0.01709416	-0.000244	-1.41	0.01731699	0.01735499	0.01673774
1726962600	0.01733837	0.00042878	2.54	0.01694369	0.01735287	0.01676058
1726876200	0.01690959	0.00057792	3.54	0.01632041	0.0170218	0.01615511
1726789800	0.01633167	0.00074297	4.77	0.0157697	0.01647731	0.01573335
1726703400	0.0155887	0.00011267	0.73	0.01549066	0.0156232	0.01509088
1726617000	0.01547603	0.00024169	1.59	0.01519455	0.01582775	0.01498774
1726530600	0.01523434	-0.000111	-0.72	0.01536568	0.01544743	0.01493637
1726444200	0.01534502	-0.000657	-4.11	0.01600603	0.01608117	0.01528697
1726357800	0.01600179	-0.000168	-1.04	0.01616537	0.01616537	0.01584119
1726271400	0.01617007	0.00052284	3.34	0.01562955	0.0163032	0.01547696
1726185000	0.01564723	0.00013399	0.86	0.01549152	0.01579935	0.0153435
1726098600	0.01551324	-0.000299	-1.89	0.0157887	0.01578982	0.01510306
1726012200	0.0158118	0.00017272	1.10	0.01560049	0.01587356	0.01537243
1725925800	0.01563908	0.00040368	2.65	0.01662493	0.01665055	0.01505924
1725839400	0.0152354	0.00021085	1.40	0.01502177	0.01541149	0.01485316
1725753000	0.01502455	0.00031174	2.12	0.0147528	0.01528657	0.01471367
1725666600	0.01471281	-0.000967	-6.17	0.01569131	0.01592679	0.01427715
1725580200	0.01567973	-0.000505	-3.12	0.01621522	0.01632359	0.01555514
1725493800	0.01618497	-2.0E-5	-0.12	0.01601755	0.01647075	0.01531484
1725407400	0.01620536	-0.000589	-3.51	0.01679169	0.01688219	0.01613307
1725321000	0.01679407	0.00070324	4.37	0.01662493	0.0169556	0.01611572
1725234600	0.01609083	-0.000536	-3.22	0.01662493	0.01665055	0.01593122
1725148200	0.01662665	-0.000102	-0.61	0.01671662	0.01676051	0.01650405
1725061800	0.01672854	-3.0E-6	-0.02	0.01672026	0.01680685	0.01616041
1724975400	0.01673125	-3.6E-5	-0.21	0.0167341	0.01718366	0.01660335
1724889000	0.016767	0.00045698	2.80	0.01627639	0.01690959	0.01602304
1724802600	0.01631002	-0.001452	-8.17	0.01778224	0.01787366	0.01594519
1724716200	0.01776218	-0.000413	-2.27	0.01817037	0.01829132	0.01766235
1724629800	0.01817534	-0.000103	-0.56	0.01834011	0.01848118	0.01811629
1724543400	0.01827808	-2.4E-5	-0.13	0.01832018	0.01864986	0.01811569
1724457000	0.01830224	0.00093362	5.38	0.01736055	0.01850753	0.01736028
1724370600	0.01736862	-3.5E-5	-0.20	0.01764282	0.01769347	0.01713633
1724284200	0.01740391	0.00032756	1.92	0.01706675	0.01749924	0.01685253
1724197800	0.01707635	-0.000367	-2.10	0.0174478	0.01783606	0.01692601
1724111400	0.0174437	4.6E-5	0.26	0.01764282	0.01769347	0.01700029
1724025000	0.01739762	9.5E-5	0.55	0.01729554	0.01774464	0.01720564
1723938600	0.01730223	0.00012194	0.71	0.01717102	0.01738551	0.01713911
1723852200	0.01718029	0.00013393	0.79	0.01701849	0.01739954	0.01689807
1723765800	0.01704636	-0.000585	-3.32	0.01764282	0.01769837	0.01675177
1723679400	0.01763144	-0.000219	-1.23	0.01787572	0.01832488	0.01749354
1723593000	0.01785043	-0.000283	-1.56	0.01802784	0.0181006	0.01730223
1723506600	0.01813376	0.00119868	7.08	0.01777503	0.01819884	0.01677203
1723420200	0.01693508	-0.000321	-1.86	0.01727608	0.01792669	0.01683379
1723333800	0.01725589	8.4E-5	0.49	0.01716963	0.01748573	0.01710164
1723247400	0.01717201	-0.000584	-3.29	0.01777503	0.01789657	0.0169423
1723161000	0.01775596	0.00221942	14.29	0.01547285	0.0180058	0.01537375
1723074600	0.01553654	-0.00071	-4.37	0.01629493	0.01686762	0.01532503
1722988200	0.01624634	0.000114	0.71	0.01603721	0.01687841	0.01603721
1722901800	0.01613234	-0.001762	-9.85	0.01921911	0.01938839	0.01448012
1722815400	0.01789399	-0.001352	-7.02	0.01921911	0.01938839	0.01754962
1722729000	0.01924566	-0.000508	-2.57	0.01976599	0.01996208	0.0189369
1722642600	0.01975361	-0.001448	-6.83	0.02118413	0.02127727	0.01964326
1722556200	0.02120207	-0.000177	-0.83	0.02142741	0.0214392	0.02038542
1722469800	0.02137922	-0.000309	-1.42	0.02168261	0.02216051	0.02128641
1722383400	0.0216887	-0.000257	-1.17	0.02195847	0.02228047	0.02142953
1722297000	0.02194616	0.00027771	1.28	0.02208796	0.02248297	0.02059773
1722210600	0.02166845	0.00011466	0.53	0.02149494	0.02172584	0.02119909
1722124200	0.02155379	-0.000142	-0.65	0.02164587	0.02200891	0.02122689