Maker Historical Data - MKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Coinbase	2,398,084,913	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00068000	-1.74%	0.03833000	0.03843000	0.03852000

Open	High	Low	Prev. Close	52 Week Range
0.03895000	0.03895000	0.03814000	0.03901000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:00:34	0.000314	0.03833000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01740853	0.453284	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.03901000	-0.00020000	-0.51%	0.03900000	0.03906000	0.03769000	27.00
Jul 26 2024	0.03921000	-0.00104000	-2.58%	0.04003000	0.04332000	0.03921000	14.00
Jul 25 2024	0.04025000	-0.00109000	-2.64%	0.04161000	0.04171000	0.04011000	6.00
Jul 24 2024	0.04134000	-0.00162000	-3.77%	0.04256000	0.04261000	0.04036000	14.00
Jul 23 2024	0.04296000	0.00302000	7.56%	0.03981000	0.04324000	0.03979000	37.00
Jul 22 2024	0.03994000	-0.00237000	-5.60%	0.04257000	0.04331000	0.03978000	22.00
Jul 21 2024	0.04231000	0.00057000	1.37%	0.04200000	0.04298000	0.04125000	5.00
Jul 20 2024	0.04174000	-0.00103000	-2.41%	0.04241000	0.04241000	0.04149000	3.00
Jul 19 2024	0.04277000	-0.00161000	-3.63%	0.04390000	0.04398000	0.04184000	17.00
Jul 18 2024	0.04438000	-0.00020000	-0.45%	0.04485000	0.04543000	0.04343000	9.00
Jul 17 2024	0.04458000	-0.00231000	-4.93%	0.04640000	0.04729000	0.04385000	13.00
Jul 16 2024	0.04689000	0.00182000	4.04%	0.04535000	0.04724000	0.04450000	21.00
Jul 15 2024	0.04507000	-0.00058000	-1.27%	0.04595000	0.04633000	0.04426000	44.00
Jul 14 2024	0.04565000	0.00009000	0.20%	0.04576000	0.04779000	0.04492000	22.00
Jul 13 2024	0.04556000	0.00197000	4.52%	0.04372000	0.04650000	0.04372000	54.00
Jul 12 2024	0.04359000	0.00204000	4.91%	0.04160000	0.04414000	0.04106000	53.00
Jul 11 2024	0.04155000	0.00176000	4.42%	0.03970000	0.04157000	0.03871000	22.00
Jul 10 2024	0.03979000	0.00010000	0.25%	0.03962000	0.04038000	0.03862000	34.00
Jul 09 2024	0.03969000	0.00079000	2.03%	0.03918000	0.03995000	0.03899000	7.00
Jul 08 2024	0.03890000	0.00089000	2.34%	0.03805000	0.03909000	0.03746000	6.00
Jul 07 2024	0.03801000	-0.00238000	-5.89%	0.04038000	0.04038000	0.03790000	10.00
Jul 06 2024	0.04039000	0.00102000	2.59%	0.03911000	0.04058000	0.03911000	4.00
Jul 05 2024	0.03937000	0.00059000	1.52%	0.03869000	0.03969000	0.03649000	15.00
Jul 04 2024	0.03878000	0.00024000	0.62%	0.03854000	0.03955000	0.03803000	5.00
Jul 03 2024	0.03854000	-0.00267000	-6.48%	0.04113000	0.04127000	0.03844000	11.00
Jul 02 2024	0.04121000	0.00039000	0.96%	0.04078000	0.04124000	0.04060000	2.00
Jul 01 2024	0.04082000	0.00071000	1.77%	0.04070000	0.04173000	0.03938000	7.00
Jun 30 2024	0.04011000	0.00015000	0.38%	0.04011000	0.04104000	0.03983000	2.00
Jun 29 2024	0.03996000	-0.00182000	-4.36%	0.04181000	0.04211000	0.03949000	16.00
Jun 28 2024	0.04178000	-0.00034000	-0.81%	0.04207000	0.04373000	0.04129000	114.00