ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirror ProtocolMIR
$ 0.014
0.00
(
0.00%
)
Info
Rank Rank 709
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014
Exchange
KRKN
Ask
$ 0.015
Last Trade Time
12:54:44
Volume (24h)
$ 15,635
Last Trade Size
2,835.17
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.014
Fully Diluted Market Cap
$ 5,188,050
Genesis Date
12/02/2020
Days Range 0.014-0.015
52 Weeks Range 0.009-0.2732
Circulating Supply 156,055,247 / 370,575,000
42.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01425LATOKEN468768.81/cdn/crypto/logos/exchanges/LATK.png$ 6,599.071726761566MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT1https://exchange.latoken.com/exchange/MIR-USDT63.89271758678 minutes ago
0.0142Gate.io180252.4/cdn/crypto/logos/exchanges/GATE.png$ 2,555.731726761989MIR/USDThttps://gate.io/trade/MIR_USDTUSDT2https://gate.io/trade/MIR_USDT24.5682209265Recently
0.014Kraken77681.4802783/cdn/crypto/logos/exchanges/KRKN.png$ 1,091.301726739954MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD3https://trade.kraken.com/markets/kraken/MIR/USD10.58790767496 hours ago
5.87E-6Gate.io6978.436/cdn/crypto/logos/exchanges/GATE.pngETH 0.0404761726761990MIR/ETHhttps://gate.io/trade/MIR_ETHETH4https://gate.io/trade/MIR_ETH0.951153811929Recently
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC5https://pro.coinbase.com/trade/MIR-BTC016 hours ago
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT6https://trade.kucoin.com/MIR-USDT016 hours ago
0.01571HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121MIR/USDhttps://hitbtc.com/MIR-to-USDUSD7https://hitbtc.com/MIR-to-USD016 hours ago
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726704141MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt016 hours ago
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR016 hours ago
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD016 hours ago
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726739136MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC06 hours ago
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726704122MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR016 hours ago
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc016 hours ago
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt016 hours ago
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth016 hours ago
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT016 hours ago
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT016 hours ago
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH016 hours ago
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726617811MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD02 days ago
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608016 hours ago
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0130.0017.692307692310.0130.016217535.151681CX
40.02-0.006-300.0110.021274861.734415CX
120.031-0.017-54.83870967740.0110.2732204540.801586CX
260.074-0.06-81.08108108110.0110.2732622570.485673CX
520.0130.0017.692307692310.0090.2732826432.653685CX
1563.75-3.736-99.62666666670.0034.143757137.3881CX
2600.003721220.01027878276.2207018130.0001242213.20154772794238.91216CX

About MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Crypto Chat

View Posts
rtrstock
Good upward movement today.
👍️0
racerdave42
got out @2.19 this morning.
👍️0
starkd748
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
👍️0
racerdave42
think I need to start planning my exit
👍️0
StrategyTrader
Loading up on 1.11 in two month 2.70
👍️0
racerdave42
WooHoo !! higher and higher!!
👍️0
racerdave42
in @1.34
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.01400.000.0140.0140.013112495
17266170000.01400.000.0140.0140.013219241
17265306000.01400.000.0140.0160.013419258
17264442000.0140.0017.690.0130.0150.01340707
17263578000.01300.000.0140.0140.013283883
17262714000.013-0.001-7.140.0140.0150.013258063
17261850000.0140.0017.690.0130.0140.013189095
17260986000.01300.000.0130.0140.012151224
17260122000.0130.0018.330.0120.0140.012300696
17259258000.012-0.001-7.690.0120.0130.012336433
17258394000.0130.0018.330.0120.0130.01280620
17257530000.012-0.001-7.690.0130.0130.012161556
17256666000.0130.0018.330.0120.0130.011627411
17255802000.012-0.002-14.290.0120.0140.012395850
17254938000.01400.000.0140.0140.012251844
17254074000.0140.0017.690.0150.0150.013156450
17253210000.013-0.003-18.750.0160.0160.013595340
17252346000.0160.0016.670.0150.0160.014137145
17251482000.015-0.001-6.250.0160.0160.0141028144
17250618000.016-0.001-5.880.0170.0170.015386636
17249754000.017-0.001-5.560.0180.0190.016609599
17248890000.018-0.001-5.260.0190.020.018142975
17248026000.019-0.001-5.000.020.0210.019147111
17247162000.0200.000.0210.0210.02154192
17246298000.02-0.001-4.760.0210.0210.02111288
17245434000.0210.00210.530.0190.0210.019142955
17244570000.019-0.001-5.000.020.020.01968917
17243706000.0200.000.020.020.018186984
17242842000.0200.000.020.0210.019163582
17241978000.0200.000.020.020.01875025
17241114000.020.0015.260.0190.020.01884785
17240250000.0190.0015.560.0180.0190.01836623
17239386000.018-0.001-5.260.0190.020.01830532
17238522000.019-0.001-5.000.020.020.018144006
17237658000.02-0.001-4.760.0210.0210.019101415
17236794000.02100.000.0210.0210.0247488
17235930000.02100.000.0210.0220.0292060
17235066000.02100.000.0220.0220.02198943
17234202000.021-0.001-4.550.0220.0230.021189782
17233338000.0220.00210.000.020.0220.02118929
17232474000.0200.000.020.0210.0216970
17231610000.020.0015.260.0190.0210.019117256
17230746000.019-0.001-5.000.020.0210.019177615
17229882000.020.00211.110.0180.0210.017170391
17229018000.018-0.003-14.290.0250.27320.017340054
17228154000.02100.000.0210.0220.0228754
17227290000.02100.000.0210.0220.021204063
17226426000.02100.000.0210.0220.02141047
17225562000.021-0.001-4.550.0220.0220.02150278
17224698000.022-0.001-4.350.0230.0230.021131839
17223834000.023-0.001-4.170.0240.0240.022151889
17222970000.02400.000.0240.0240.023271750
17222106000.0240.0014.350.0230.0240.02318175
17221242000.023-0.001-4.170.0240.0240.02290992
17220378000.0240.0014.350.0230.0240.02276478
17219514000.023-0.002-8.000.0250.0250.023221222
17218650000.0250.0028.700.0230.0250.023146936
17217786000.023-0.002-8.000.0250.0260.023122253
17216922000.025-0.002-7.410.0280.0280.025341635
17216058000.027-0.002-6.900.0290.0290.027227261
17215194000.0290.0013.570.0280.0290.028193761
17214330000.02800.000.0280.0290.028180372
17213466000.0280.0013.700.0270.0290.027152322
17212602000.0270.0013.850.0260.030.026550116
17211738000.0260.0014.000.0250.0280.024695459
17210874000.0250.0014.170.0260.0260.024252578
17210010000.02400.000.0240.0260.02370137
17209146000.0240.0014.350.0220.0250.022174088
17208282000.0230.0014.550.0220.0230.02287178
17207418000.022-0.002-8.330.0240.0240.022158673
17206554000.0240.00314.290.0210.0240.021174422
17205690000.021-0.001-4.550.0220.0230.021162350
17204826000.02200.000.0220.0230.021125620
17203962000.02200.000.0220.0230.02131563
17203098000.0220.00210.000.020.0220.02121765
17202234000.02-0.002-9.090.0220.0220.019606841
17201370000.022-0.003-12.000.0250.0250.022563116
17200506000.025-0.002-7.410.0270.0270.024239349
17199642000.02700.000.0270.0280.026102709
17198778000.027-0.001-3.570.0550.27320.027160293
17197914000.028-0.001-3.450.0290.0290.027130318
17197050000.029-0.002-6.450.0310.0310.029110093
17196186000.03100.000.030.0310.03213914
17195322000.03100.000.0310.0320.0398205
17194458000.03100.000.0320.0320.031148755
17193594000.03100.000.0310.0330.03166866
17192730000.03100.000.0310.0320.029208379
17191866000.03100.000.0310.0320.03169415
17191002000.03100.000.0310.0340.03459550
17190138000.0310.00310.710.0280.0310.027266151
17189274000.0280.0013.700.0270.0290.02789451
17188410000.0270.0013.850.0260.0280.026143817

Your Recent History

Delayed Upgrade Clock