Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01425 | LATOKEN | 468768.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,599.07 | 1726761566 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIR-USDT | 63.8927175867 | 8 minutes ago |
| 0.0142 | Gate.io | 180252.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,555.73 | 1726761989 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 2 | https://gate.io/trade/MIR_USDT | 24.5682209265 | Recently |
| 0.014 | Kraken | 77681.4802783 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,091.30 | 1726739954 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MIR/USD | 10.5879076749 | 6 hours ago |
| 5.87E-6 | Gate.io | 6978.436 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040476 | 1726761990 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 4 | https://gate.io/trade/MIR_ETH | 0.951153811929 | Recently |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726704141 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 5 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 16 hours ago |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726704141 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 6 | https://trade.kucoin.com/MIR-USDT | 0 | 16 hours ago |
| 0.01571 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 7 | https://hitbtc.com/MIR-to-USD | 0 | 16 hours ago |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726704141 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 8 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MIR/USDT | https://crypto.com/exchange/trade/MIR_USDT | USDT | 9 | https://crypto.com/exchange/trade/MIR_USDT | 0 | - | |||
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 10 | https://www.lbank.info/exchange/mir/usdt | 0 | 16 hours ago |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726704141 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 11 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 16 hours ago |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726704141 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 12 | https://pro.coinbase.com/trade/MIR-USD | 0 | 16 hours ago |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726739136 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 6 hours ago |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726704122 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 16 hours ago |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 16 hours ago |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726704141 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 16 hours ago |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 16 hours ago |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726704128 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 18 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 16 hours ago |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726704128 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 16 hours ago |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 16 hours ago |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726617811 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 21 | https://gemini.com/?symbol=MIRUSD | 0 | 2 days ago |
| 9.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 22 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 16 hours ago |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 23 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIR/ETH | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 24 | https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 25 | https://poloniex.com/exchange#USDT_MIR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 217535.151681 | CX |
| 4 | 0.02 | -0.006 | -30 | 0.011 | 0.021 | 274861.734415 | CX |
| 12 | 0.031 | -0.017 | -54.8387096774 | 0.011 | 0.2732 | 204540.801586 | CX |
| 26 | 0.074 | -0.06 | -81.0810810811 | 0.011 | 0.2732 | 622570.485673 | CX |
| 52 | 0.013 | 0.001 | 7.69230769231 | 0.009 | 0.2732 | 826432.653685 | CX |
| 156 | 3.75 | -3.736 | -99.6266666667 | 0.003 | 4.14 | 3757137.3881 | CX |
| 260 | 0.00372122 | 0.01027878 | 276.220701813 | 0.00012422 | 13.2015477 | 2794238.91216 | CX |
About MIR
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.
MIR News
Crypto Chat
View Posts
Good upward movement today.
got out @2.19 this morning.
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
think I need to start planning my exit
Loading up on 1.11 in two month 2.70
WooHoo !! higher and higher!!
in @1.34
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 112495 |
| 1726617000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 219241 |
| 1726530600 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.013 | 419258 |
| 1726444200 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 40707 |
| 1726357800 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283883 |
| 1726271400 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 258063 |
| 1726185000 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 189095 |
| 1726098600 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 151224 |
| 1726012200 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 300696 |
| 1725925800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 336433 |
| 1725839400 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 80620 |
| 1725753000 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 161556 |
| 1725666600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 627411 |
| 1725580200 | 0.012 | -0.002 | -14.29 | 0.012 | 0.014 | 0.012 | 395850 |
| 1725493800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 251844 |
| 1725407400 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 156450 |
| 1725321000 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 595340 |
| 1725234600 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 137145 |
| 1725148200 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1028144 |
| 1725061800 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 386636 |
| 1724975400 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.016 | 609599 |
| 1724889000 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 142975 |
| 1724802600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 147111 |
| 1724716200 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 154192 |
| 1724629800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 111288 |
| 1724543400 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 142955 |
| 1724457000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 68917 |
| 1724370600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 186984 |
| 1724284200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 163582 |
| 1724197800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 75025 |
| 1724111400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 84785 |
| 1724025000 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 36623 |
| 1723938600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 30532 |
| 1723852200 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 144006 |
| 1723765800 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 101415 |
| 1723679400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 47488 |
| 1723593000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 92060 |
| 1723506600 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98943 |
| 1723420200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 189782 |
| 1723333800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 118929 |
| 1723247400 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 16970 |
| 1723161000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 117256 |
| 1723074600 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 177615 |
| 1722988200 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.017 | 170391 |
| 1722901800 | 0.018 | -0.003 | -14.29 | 0.025 | 0.2732 | 0.017 | 340054 |
| 1722815400 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 28754 |
| 1722729000 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 204063 |
| 1722642600 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 41047 |
| 1722556200 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 50278 |
| 1722469800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 131839 |
| 1722383400 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 151889 |
| 1722297000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 271750 |
| 1722210600 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 18175 |
| 1722124200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 90992 |
| 1722037800 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 76478 |
| 1721951400 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 221222 |
| 1721865000 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 146936 |
| 1721778600 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 122253 |
| 1721692200 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.025 | 341635 |
| 1721605800 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 227261 |
| 1721519400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 193761 |
| 1721433000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 180372 |
| 1721346600 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 152322 |
| 1721260200 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 550116 |
| 1721173800 | 0.026 | 0.001 | 4.00 | 0.025 | 0.028 | 0.024 | 695459 |
| 1721087400 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.024 | 252578 |
| 1721001000 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 70137 |
| 1720914600 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 174088 |
| 1720828200 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 87178 |
| 1720741800 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 158673 |
| 1720655400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.024 | 0.021 | 174422 |
| 1720569000 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 162350 |
| 1720482600 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 125620 |
| 1720396200 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 31563 |
| 1720309800 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 121765 |
| 1720223400 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 606841 |
| 1720137000 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 563116 |
| 1720050600 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 239349 |
| 1719964200 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 102709 |
| 1719877800 | 0.027 | -0.001 | -3.57 | 0.055 | 0.2732 | 0.027 | 160293 |
| 1719791400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 130318 |
| 1719705000 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 110093 |
| 1719618600 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 213914 |
| 1719532200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 98205 |
| 1719445800 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 148755 |
| 1719359400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 66866 |
| 1719273000 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 208379 |
| 1719186600 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 169415 |
| 1719100200 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.03 | 459550 |
| 1719013800 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.027 | 266151 |
| 1718927400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 89451 |
| 1718841000 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 143817 |
