Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Coinbase	5,280,166,757	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.29%	0.00105400	0.00105300	0.00105400

Open	High	Low	Prev. Close	52 Week Range
0.00105000	0.00105600	0.00104600	0.00105100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:09:43	0.200104	0.00105400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33007422	314.35	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00105100	0.00000000	0.00%	0.00105000	0.00106200	0.00103800	2,288.00
Jul 26 2024	0.00105100	0.00000400	0.38%	0.00104600	0.00106800	0.00104100	2,227.00
Jul 25 2024	0.00104700	-0.00004100	-3.77%	0.00109000	0.00109300	0.00104500	5,180.00
Jul 24 2024	0.00108800	-0.00001900	-1.72%	0.00110600	0.00110900	0.00108200	1,449.00
Jul 23 2024	0.00110700	0.00005100	4.83%	0.00105500	0.00110700	0.00105500	2,437.00
Jul 22 2024	0.00105600	-0.00003000	-2.76%	0.00108500	0.00110900	0.00105100	5,202.00
Jul 21 2024	0.00108600	-0.00000100	-0.09%	0.00109000	0.00109800	0.00107700	1,708.00
Jul 20 2024	0.00108700	-0.00001400	-1.27%	0.00110200	0.00110400	0.00108700	693.00
Jul 19 2024	0.00110100	-0.00001900	-1.70%	0.00112200	0.00112500	0.00108900	4,810.00
Jul 18 2024	0.00112000	0.00000600	0.54%	0.00111500	0.00112700	0.00110900	1,149.00
Jul 17 2024	0.00111400	-0.00001000	-0.89%	0.00112500	0.00112700	0.00111100	1,240.00
Jul 16 2024	0.00112400	0.00000600	0.54%	0.00111700	0.00115000	0.00111200	3,597.00
Jul 15 2024	0.00111800	-0.00003200	-2.78%	0.00115000	0.00115300	0.00111300	5,117.00
Jul 14 2024	0.00115000	-0.00002900	-2.46%	0.00118100	0.00118200	0.00114300	2,183.00
Jul 13 2024	0.00117900	-0.00001700	-1.42%	0.00120100	0.00121400	0.00117500	2,794.00
Jul 12 2024	0.00119600	0.00002000	1.70%	0.00117400	0.00121200	0.00117400	3,491.00
Jul 11 2024	0.00117600	0.00001600	1.38%	0.00116100	0.00119400	0.00115400	3,064.00
Jul 10 2024	0.00116000	0.00003400	3.02%	0.00112600	0.00116300	0.00111300	1,567.00
Jul 09 2024	0.00112600	-0.00001700	-1.49%	0.00114300	0.00115200	0.00112600	1,363.00
Jul 08 2024	0.00114300	0.00003400	3.07%	0.00111400	0.00115800	0.00108900	5,710.00
Jul 07 2024	0.00110900	-0.00001500	-1.33%	0.00112100	0.00112700	0.00109900	1,179.00
Jul 06 2024	0.00112400	0.00003300	3.02%	0.00109000	0.00113300	0.00108900	3,024.00
Jul 05 2024	0.00109100	-0.00005500	-4.80%	0.00114700	0.00114700	0.00103000	18,137.00
Jul 04 2024	0.00114600	-0.00005000	-4.18%	0.00119700	0.00121200	0.00113600	6,804.00
Jul 03 2024	0.00119600	-0.00002800	-2.29%	0.00122300	0.00124000	0.00119100	5,159.00
Jul 02 2024	0.00122400	0.00004000	3.38%	0.00118200	0.00122900	0.00117800	3,542.00
Jul 01 2024	0.00118400	-0.00001600	-1.33%	0.00119900	0.00120400	0.00117600	1,947.00
Jun 30 2024	0.00120000	-0.00002900	-2.36%	0.00122900	0.00124800	0.00119800	10,483.00
Jun 29 2024	0.00122900	0.00002300	1.91%	0.00120700	0.00125800	0.00120200	10,806.00
Jun 28 2024	0.00120600	0.00001900	1.60%	0.00118800	0.00122200	0.00118400	9,036.00