Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1972 | Binance | 1996243.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 387,504.23 | 1728199795 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 86.5926592604 | Recently |
0.196 | HTX | 85979.2025 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,580.49 | 1728199771 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/loka_usdt | 3.72958824599 | Recently |
0.1967 | Coinbase | 81019.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,814.78 | 1728199781 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 3 | https://pro.coinbase.com/trade/LOKA-USD | 3.51442689863 | Recently |
0.1966 | Gate.io | 40495.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,847.58 | 1728198862 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 4 | https://gate.io/trade/LOKA_USDT | 1.75661244996 | 16 minutes ago |
3.19E-6 | Binance | 34284.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.108530 | 1728199792 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 5 | https://www.binance.com/en/trade/LOKA_BTC | 1.48717300958 | Recently |
0.1948 | Kucoin | 30685.8952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,983.97 | 1728199688 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 6 | https://trade.kucoin.com/LOKA-USDT | 1.33108648054 | Recently |
3.18E-6 | LATOKEN | 18244.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056576 | 1728199093 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.791395341877 | 12 minutes ago |
0.1967 | LATOKEN | 17999.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,464.05 | 1728199151 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.780762576694 | 11 minutes ago |
0.19518 | Crypto.com | 258.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49.72 | 1728199726 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 9 | https://crypto.com/exchange/trade/LOKA_USD | 0.0111958089666 | Recently |
7.979E-5 | Gate.io | 117.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009368 | 1728198863 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 10 | https://gate.io/trade/LOKA_ETH | 0.00509992739326 | 16 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 11 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
3.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728199229 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 12 | https://hitbtc.com/LOKA-to-BTC | 0 | 9 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 13 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 14 | https://hitbtc.com/LOKA-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2397 | -0.043 | -17.9390905298 | 0.18139 | 0.2434 | 482149.724286 | CX |
4 | 0.2155 | -0.0188 | -8.72389791183 | 0.18139 | 0.3059 | 1009444.3125 | CX |
12 | 0.1705 | 0.0262 | 15.366568915 | 0.10919 | 0.3059 | 1140778.59667 | CX |
26 | 0.3579 | -0.1612 | -45.0405141101 | 0.10919 | 0.4183 | 631774.150109 | CX |
52 | 0.1859 | 0.0108 | 5.80957504034 | 0.10919 | 0.4907 | 485774.173261 | CX |
156 | 1.63603497 | -1.43933497 | -87.9770296108 | 0.10919 | 5.45567061 | 498977.583057 | CX |
260 | 1.63603497 | -1.43933497 | -87.9770296108 | 0.10919 | 5.45567061 | 498977.583057 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.1909 | -0.00377 | -1.94 | 0.1971 | 0.2011 | 0.1897 | 388823 |
1728085800 | 0.19467 | 0.00689 | 3.67 | 0.18858 | 0.19965 | 0.18753 | 375153 |
1727999400 | 0.18778 | -0.00422 | -2.20 | 0.1921 | 0.1992 | 0.18139 | 336759 |
1727913000 | 0.192 | -0.0018 | -0.93 | 0.1939 | 0.2042 | 0.1855 | 466842 |
1727826600 | 0.1938 | -0.0253 | -11.55 | 0.2208 | 0.2277 | 0.1905 | 760679 |
1727740200 | 0.2191 | -0.0206 | -8.59 | 0.2382 | 0.2405 | 0.2165 | 626198 |
1727653800 | 0.2397 | -0.0019 | -0.79 | 0.2397 | 0.2434 | 0.2354 | 420590 |
1727567400 | 0.2416 | -0.0022 | -0.90 | 0.2417 | 0.248 | 0.234 | 586414 |
1727481000 | 0.2438 | 0.0038 | 1.58 | 0.2434 | 0.2488 | 0.2396 | 526242 |
1727394600 | 0.24 | -0.0008 | -0.33 | 0.2428 | 0.251 | 0.2373 | 991694 |
1727308200 | 0.2408 | -0.02159 | -8.23 | 0.2635 | 0.2681 | 0.2378 | 2282126 |
1727221800 | 0.26239 | 0.03303 | 14.40 | 0.23078 | 0.3059 | 0.22198 | 3903096 |
1727135400 | 0.22936 | 0.00786 | 3.55 | 0.2203 | 0.24219 | 0.213 | 1829470 |
1727049000 | 0.2215 | 0.001 | 0.45 | 0.2198 | 0.2283 | 0.2118 | 316064 |
1726962600 | 0.2205 | -0.0013 | -0.59 | 0.2189 | 0.2279 | 0.2143 | 590565 |
1726876200 | 0.2218 | 0.0001 | 0.05 | 0.2234 | 0.2387 | 0.208 | 1584701 |
1726789800 | 0.2217 | 0.0268 | 13.75 | 0.1964 | 0.2505 | 0.1963 | 1925450 |
1726703400 | 0.1949 | -0.0021 | -1.07 | 0.1987 | 0.2033 | 0.1843 | 716675 |
1726617000 | 0.197 | -0.0002 | -0.10 | 0.1969 | 0.2052 | 0.1921 | 413231 |
1726530600 | 0.1972 | -0.014 | -6.63 | 0.2091 | 0.2153 | 0.1935 | 520707 |
1726444200 | 0.2112 | -0.0091 | -4.13 | 0.219 | 0.2223 | 0.2091 | 327948 |
1726357800 | 0.2203 | -0.0026 | -1.17 | 0.2233 | 0.2385 | 0.2198 | 493033 |
1726271400 | 0.2229 | -0.0029 | -1.28 | 0.2261 | 0.2311 | 0.2148 | 688650 |
1726185000 | 0.2258 | -0.0093 | -3.96 | 0.2361 | 0.2655 | 0.2201 | 2723255 |
1726098600 | 0.2351 | 0.0271 | 13.03 | 0.2072 | 0.2389 | 0.1996 | 1299460 |
1726012200 | 0.208 | -0.00594 | -2.78 | 0.2149 | 0.21921 | 0.203 | 566799 |
1725925800 | 0.21394 | 0.00674 | 3.25 | 0.20852 | 0.22056 | 0.20509 | 1481662 |
1725839400 | 0.2072 | -0.0064 | -3.00 | 0.2155 | 0.2163 | 0.1995 | 1122143 |
1725753000 | 0.2136 | 0.0233 | 12.24 | 0.1911 | 0.2236 | 0.1889 | 1861909 |
1725666600 | 0.1903 | -0.017 | -8.20 | 0.2028 | 0.2226 | 0.1843 | 1395300 |
1725580200 | 0.2073 | 0.0185 | 9.80 | 0.1886 | 0.2225 | 0.1861 | 1984860 |
1725493800 | 0.1888 | -0.00393 | -2.04 | 0.1921 | 0.2018 | 0.1778 | 978751 |
1725407400 | 0.19273 | -0.01473 | -7.10 | 0.20801 | 0.22078 | 0.1912 | 553508 |
1725321000 | 0.20746 | -0.00774 | -3.60 | 0.2138 | 0.2247 | 0.20349 | 5768419 |
1725234600 | 0.2152 | 0.0019 | 0.89 | 0.213 | 0.2388 | 0.2066 | 2911723 |
1725148200 | 0.2133 | 0.0204 | 10.58 | 0.1942 | 0.2266 | 0.1905 | 2294245 |
1725061800 | 0.1929 | -0.0157 | -7.53 | 0.2091 | 0.2352 | 0.1845 | 2358314 |
1724975400 | 0.2086 | 0.0176 | 9.21 | 0.193 | 0.2395 | 0.1894 | 6548876 |
1724889000 | 0.191 | 0.0072 | 3.92 | 0.1854 | 0.199 | 0.17 | 1258682 |
1724802600 | 0.1838 | -0.0121 | -6.18 | 0.1977 | 0.2067 | 0.1816 | 942757 |
1724716200 | 0.1959 | -0.0354 | -15.30 | 0.2302 | 0.26 | 0.1959 | 3041326 |
1724629800 | 0.2313 | 0.0451 | 24.22 | 0.1891 | 0.2434 | 0.1828 | 3842010 |
1724543400 | 0.1862 | -0.00492 | -2.57 | 0.1885 | 0.1987 | 0.184 | 333871 |
1724457000 | 0.19112 | 0.00393 | 2.10 | 0.18703 | 0.1984 | 0.18179 | 1162006 |
1724370600 | 0.18719 | 0.00279 | 1.51 | 0.18315 | 0.20225 | 0.1799 | 8837132 |
1724284200 | 0.1844 | -0.00482 | -2.55 | 0.1887 | 0.2586 | 0.1829 | 8286799 |
1724197800 | 0.18922 | 0.04423 | 30.51 | 0.14403 | 0.22 | 0.14368 | 4666789 |
1724111400 | 0.14499 | 0.00379 | 2.68 | 0.13748 | 0.1784 | 0.1363 | 833377 |
1724025000 | 0.1412 | 0.0076 | 5.69 | 0.1328 | 0.1582 | 0.1313 | 1390550 |
1723938600 | 0.1336 | 0.006 | 4.70 | 0.1276 | 0.1339 | 0.1264 | 138817 |
1723852200 | 0.1276 | 0.0024 | 1.92 | 0.1268 | 0.128 | 0.123 | 75821 |
1723765800 | 0.1252 | -0.0083 | -6.22 | 0.1339 | 0.1349 | 0.1245 | 64325 |
1723679400 | 0.1335 | -0.00259 | -1.90 | 0.1346 | 0.1373 | 0.1329 | 55466 |
1723593000 | 0.13609 | -0.0008 | -0.58 | 0.13583 | 0.13759 | 0.13135 | 52560 |
1723506600 | 0.13689 | 0.00349 | 2.62 | 0.1341 | 0.14159 | 0.13302 | 174673 |
1723420200 | 0.1334 | -0.0044 | -3.19 | 0.138 | 0.1394 | 0.1331 | 93153 |
1723333800 | 0.1378 | 0.0004 | 0.29 | 0.1384 | 0.1389 | 0.1359 | 64348 |
1723247400 | 0.1374 | 0.0014 | 1.03 | 0.1389 | 0.1389 | 0.1341 | 69397 |
1723161000 | 0.136 | 0.0089 | 7.00 | 0.1269 | 0.1406 | 0.125 | 172314 |
1723074600 | 0.1271 | -0.0046 | -3.49 | 0.1317 | 0.1361 | 0.1224 | 170735 |
1722988200 | 0.1317 | 0.00776 | 6.26 | 0.12554 | 0.13335 | 0.12419 | 51608 |
1722901800 | 0.12394 | -0.01486 | -10.71 | 0.1486 | 0.1517 | 0.10919 | 349215 |
1722815400 | 0.1388 | -0.0072 | -4.93 | 0.1486 | 0.1517 | 0.1362 | 280645 |
1722729000 | 0.146 | -0.0146 | -9.09 | 0.1605 | 0.162 | 0.1456 | 87012 |
1722642600 | 0.1606 | -0.0129 | -7.44 | 0.175 | 0.175 | 0.1591 | 57001 |
1722556200 | 0.1735 | -0.0053 | -2.96 | 0.1778 | 0.1778 | 0.1626 | 300308 |
1722469800 | 0.1788 | -0.00331 | -1.82 | 0.1829 | 0.1857 | 0.1777 | 34562 |
1722383400 | 0.18211 | -0.00712 | -3.76 | 0.18943 | 0.19387 | 0.18117 | 35282 |
1722297000 | 0.18923 | -0.00677 | -3.45 | 0.1734 | 0.20135 | 0.1694 | 262968 |
1722210600 | 0.196 | -0.0008 | -0.41 | 0.1947 | 0.198 | 0.1907 | 59664 |
1722124200 | 0.1968 | 0.0038 | 1.97 | 0.1959 | 0.1987 | 0.1916 | 118343 |
1722037800 | 0.193 | 0.0182 | 10.41 | 0.1838 | 0.1934 | 0.182 | 45311 |
1721951400 | 0.1748 | -0.0126 | -6.72 | 0.1734 | 0.1775 | 0.1694 | 155341 |
1721865000 | 0.1874 | -0.00016 | -0.09 | 0.1864 | 0.1913 | 0.1843 | 146314 |
1721778600 | 0.18756 | -0.00777 | -3.98 | 0.19573 | 0.20011 | 0.18421 | 273660 |
1721692200 | 0.19533 | -0.00837 | -4.11 | 0.2042 | 0.2056 | 0.19402 | 101376 |
1721605800 | 0.2037 | 0.0055 | 2.77 | 0.1989 | 0.2051 | 0.1939 | 99260 |
1721519400 | 0.1982 | -0.0011 | -0.55 | 0.1989 | 0.2016 | 0.1955 | 158616 |
1721433000 | 0.1993 | 0.0161 | 8.79 | 0.1851 | 0.2 | 0.1804 | 375283 |
1721346600 | 0.1832 | -0.0069 | -3.63 | 0.1892 | 0.2113 | 0.1813 | 850560 |
1721260200 | 0.1901 | 0.00889 | 4.91 | 0.1823 | 0.1923 | 0.182 | 538410 |
1721173800 | 0.18121 | -0.00149 | -0.82 | 0.18297 | 0.18516 | 0.1704 | 338397 |
1721087400 | 0.1827 | 0.0005 | 0.27 | 0.175 | 0.18364 | 0.1718 | 224406 |
1721001000 | 0.1822 | 0.0119 | 6.99 | 0.1705 | 0.1872 | 0.1702 | 234577 |
1720914600 | 0.1703 | 0.0008 | 0.47 | 0.1689 | 0.1705 | 0.1683 | 96823 |
1720828200 | 0.1695 | -0.0045 | -2.59 | 0.1686 | 0.1708 | 0.1648 | 78715 |
1720741800 | 0.174 | 0.0052 | 3.08 | 0.1704 | 0.1765 | 0.1699 | 116116 |
1720655400 | 0.1688 | 0.00253 | 1.52 | 0.1655 | 0.1709 | 0.165 | 17218 |
1720569000 | 0.16627 | 0.00552 | 3.43 | 0.1606 | 0.167 | 0.1557 | 544909 |
1720482600 | 0.16075 | 0.00605 | 3.91 | 0.14943 | 0.16193 | 0.14531 | 284350 |
1720396200 | 0.1547 | -0.0048 | -3.01 | 0.1561 | 0.1576 | 0.1517 | 161679 |
1720309800 | 0.1595 | 0.0092 | 6.12 | 0.15 | 0.1595 | 0.1479 | 106073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.