ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ChainLink TokenLINK
$ 11.57
0.170
(
1.49%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 11.57
Exchange
GDAX
Ask
$ 11.58
Last Trade Time
13:14:20
Volume (24h)
$ 60,699,213
Last Trade Size
0.700
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.57
Fully Diluted Market Cap
$ 11,570,000,000
Genesis Date
9/28/2017
Days Range 11.19-11.60
52 Weeks Range 6.90-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.58Binance1146937.15/cdn/crypto/logos/exchanges/BINA.png$ 13,072,752.731727183658LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT42.9796098843Recently
11.57Coinbase717926.43/cdn/crypto/logos/exchanges/GDAX.png$ 8,180,226.291727183668LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.9031288131Recently
11.57OKX186255.472338/cdn/crypto/logos/exchanges/OKEX.png$ 2,126,177.941727183668LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.97962180395Recently
11.55DigiFinex155231.12/cdn/crypto/logos/exchanges/DGFX.png$ 1,769,342.441727183300LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.817034507516 minutes ago
0.0001823Binance104245.5/cdn/crypto/logos/exchanges/BINA.pngBTC 18.731727183668LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.90643107357Recently
11.59LBank87464.56/cdn/crypto/logos/exchanges/LBNK.png$ 996,502.891727183643LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt3.27759255814Recently
11.58Kucoin78553.0518/cdn/crypto/logos/exchanges/KUCN.png$ 897,650.921727183587LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.94364823877Recently
10.4Bitvavo41148.0749892/cdn/crypto/logos/exchanges/BITV.png€ 421,702.941727183670LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.5419573867Recently
11.56LATOKEN20767.52/cdn/crypto/logos/exchanges/LATK.png$ 236,628.341727183172LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.77822913658 minutes ago
11.57Bitstamp16380.0135792/cdn/crypto/logos/exchanges/BSTP.png$ 187,987.981727183642LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD10https://www.bitstamp.net/markets/link/usd0.613814447928Recently
11.55Kraken14475.9680606/cdn/crypto/logos/exchanges/KRKN.png$ 165,821.901727183426LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.542463429613Recently
11.56Crypto.com13002.71/cdn/crypto/logos/exchanges/CRTO.png$ 148,278.651727183334LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT12https://crypto.com/exchange/trade/LINK_USDT0.487255472756 minutes ago
11.58Tidex11084.1351498/cdn/crypto/logos/exchanges/TIDE.png$ 126,329.231727183613LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.415359991298Recently
0.0001822LATOKEN10005.178/cdn/crypto/logos/exchanges/LATK.pngBTC 1.801727183606LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.374927821688Recently
10.38Kraken6940.38267221/cdn/crypto/logos/exchanges/KRKN.png€ 71,138.231727183424LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR15https://trade.kraken.com/markets/kraken/LINK/EUR0.260079586487Recently
11.56Gate.io6460.69/cdn/crypto/logos/exchanges/GATE.png$ 73,735.991727183063LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.2421038814410 minutes ago
10.4Coinbase6394.83/cdn/crypto/logos/exchanges/GDAX.png€ 65,742.971727183658LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.239635884735Recently
11.58EXMO6134.07768953/cdn/crypto/logos/exchanges/EXMO.png$ 69,835.101727183621LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.229864614723Recently
10.37Binance5719.58/cdn/crypto/logos/exchanges/BINA.png€ 58,755.131727183668LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.214331985935Recently
0.0043839Coinbase5196.96/cdn/crypto/logos/exchanges/GDAX.pngETH 22.431727183669LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH20https://pro.coinbase.com/trade/LINK-ETH0.194747648887Recently
0.00403102Mercatox4673.09853065/cdn/crypto/logos/exchanges/MRTX.pngETH 20.491727181025LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH21https://mercatox.com/exchange/LINK/ETH0.17511678978944 minutes ago
11.33HTX3945.99/cdn/crypto/logos/exchanges/HUOB.png$ 44,823.791727140439LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.14786957664412 hours ago
11.55Crypto.com3267.34/cdn/crypto/logos/exchanges/CRTO.png$ 37,262.561727183335LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.1224382683566 minutes ago
10.35Bitstamp2510.0360222/cdn/crypto/logos/exchanges/BSTP.png€ 25,805.061727183671LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR24https://www.bitstamp.net/markets/link/eur0.0940595297917Recently
11.58Coinbase2062.511/cdn/crypto/logos/exchanges/GDAX.png$ 23,580.031727183658LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.0772892552674Recently
0.00018771Mercatox2059.24641903/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3446331727181023LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC26https://mercatox.com/exchange/LINK/BTC0.077166920389244 minutes ago
8.62Coinbase1810.64/cdn/crypto/logos/exchanges/GDAX.png£ 15,420.391727183658LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP27https://pro.coinbase.com/trade/LINK-GBP0.067850797963Recently
0.00018219Coinbase1651.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2976061727183671LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC28https://pro.coinbase.com/trade/LINK-BTC0.0619007749321Recently
11.38Gemini1614.921023/cdn/crypto/logos/exchanges/GEMN.png$ 18,207.231727135142LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD29https://gemini.com/?symbol=LINKUSD0.060516546667313 hours ago
0.004389Binance1257.29/cdn/crypto/logos/exchanges/BINA.pngETH 5.471727183664LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH30https://www.binance.com/en/trade/LINK_ETH0.0471149039957Recently
0.0001823Tidex977.5150488/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1756791727183666LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0366307913676Recently
0.00018229EXMO870.18501952/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1573021727183577LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.032608772561Recently
0.004387Tidex513.0608578/cdn/crypto/logos/exchanges/TIDE.pngETH 2.221727183656LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.019226123694Recently
0.00438599Kraken438.28030474/cdn/crypto/logos/exchanges/KRKN.pngETH 1.911727183423LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH34https://trade.kraken.com/markets/kraken/LINK/ETH0.0164238437282Recently
0.00018204Kucoin231.3185/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0416801727183587LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.00866828569378Recently
0.0001822Crypto.com137.2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0247891727183335LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.005141347523816 minutes ago
0.000182Upbit108.84059087/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0195001727183519LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00407862465277Recently
0.00018198Bitstamp47.58167289/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0086061727183658LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.00178304603566Recently
0.004385Gate.io21.443/cdn/crypto/logos/exchanges/GATE.pngETH 0.0930941727182306LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.00080354165417723 minutes ago
8.58Bitstamp21.418226/cdn/crypto/logos/exchanges/BSTP.png£ 184.041727183642LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP40https://www.bitstamp.net/markets/link/gbp0.0008026132887Recently
0.00018064Gemini17.9188/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0032071727134291LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC41https://gemini.com/?symbol=LINKBTC0.00067147797383214 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD42https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727136132LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc013 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727136127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727136132LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136128LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH50https://www.okx.com/trade-spot/LINK-ETH013 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136129LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC013 hours ago
0.00017969HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727140426LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC52https://www.huobi.com/en-us/exchange/link_btc012 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth013 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727183662LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727136135LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP55https://www.binance.com/en/trade/LINK_GBP013 hours ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727183669LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0044911Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727134165LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH014 hours ago
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727183670LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727183659LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727183652LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727183664LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH62https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727183665LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
0.00017894HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727182985LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC66https://hitbtc.com/LINK-to-BTC011 minutes ago
0.0042728HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727183076LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH67https://hitbtc.com/LINK-to-ETH010 minutes ago
11.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136121LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD013 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727136121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH71https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727136128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727136122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca013 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727136127LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.551.029.668246445510.2911.741355799.72885CX
411.87-0.3-2.527379949459.2912.051246009.88013CX
1214.33-2.76-19.26029309148.0815.011395784.46726CX
2618.08-6.51-36.00663716818.0820.731411260.40502CX
527.144.4362.04481792726.922.882262233.98307CX
15625.49-13.92-54.6096508435438.352634376.73159CX
2601.89.77542.7777777781.51850.863174502.54985CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185

Your Recent History

Delayed Upgrade Clock