ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Coinbase	8,583,401,581	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	0.79%	0.004656	0.004654	0.004657

Open	High	Low	Prev. Close	52 Week Range
0.004641	0.004754	0.004598	0.004619	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	08:19:03	33.58	0.004656	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.87	2,976.41	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.004619	-0.000014	-0.30%	0.00462	0.004738	0.0046	4,967.00
Apr 24 2024	0.004633	-0.000088	-1.86%	0.004718	0.004768	0.00461	8,428.00
Apr 23 2024	0.004721	-0.000109	-2.26%	0.004822	0.00489	0.004683	7,993.00
Apr 22 2024	0.00483	0.000037	0.77%	0.004788	0.005023	0.004769	13,791.00
Apr 21 2024	0.004794	0.000056	1.18%	0.004737	0.004811	0.004663	4,578.00
Apr 20 2024	0.004738	0.000169	3.69%	0.004572	0.004764	0.004555	4,632.00
Apr 19 2024	0.004569	0.000036	0.79%	0.004529	0.004569	0.004408	6,097.00
Apr 18 2024	0.004534	0.000124	2.80%	0.004408	0.004545	0.004342	3,377.00
Apr 17 2024	0.00441	0.000044	1.01%	0.004365	0.004442	0.004333	10,150.00
Apr 16 2024	0.004366	-0.00000900	-0.21%	0.004372	0.00442	0.004254	6,311.00
Apr 15 2024	0.004375	-0.000118	-2.63%	0.004455	0.004535	0.004349	14,358.00
Apr 14 2024	0.004493	0.000066	1.49%	0.004413	0.004568	0.004368	23,006.00
Apr 13 2024	0.004427	-0.000243	-5.20%	0.004684	0.004725	0.00412	31,181.00
Apr 12 2024	0.00467	-0.000341	-6.80%	0.005007	0.005072	0.004402	53,185.00
Apr 11 2024	0.005011	0.000097	1.97%	0.004911	0.005011	0.004837	11,659.00
Apr 10 2024	0.004915	-0.000037	-0.75%	0.004948	0.004987	0.004897	8,281.00
Apr 09 2024	0.004952	0.000051	1.04%	0.004897	0.005025	0.004847	12,647.00
Apr 08 2024	0.0049	-0.000289	-5.57%	0.00519	0.005203	0.004885	22,591.00
Apr 07 2024	0.00519	-0.000042	-0.80%	0.005227	0.005315	0.005186	7,356.00
Apr 06 2024	0.005232	0.00000300	0.06%	0.00522	0.005295	0.005203	7,885.00
Apr 05 2024	0.005229	-0.000112	-2.10%	0.005337	0.005344	0.005206	7,952.00
Apr 04 2024	0.005341	0.00000200	0.04%	0.005342	0.005441	0.005291	12,800.00
Apr 03 2024	0.005339	-0.000136	-2.48%	0.005466	0.00554	0.005277	18,738.00
Apr 02 2024	0.005475	0.000235	4.48%	0.005238	0.005539	0.005219	22,559.00
Apr 01 2024	0.00524	-0.000013	-0.25%	0.005267	0.005338	0.005172	17,970.00
Mar 31 2024	0.005253	-0.000144	-2.67%	0.005383	0.005424	0.005221	7,009.00
Mar 30 2024	0.005397	-0.00001	-0.18%	0.005399	0.005482	0.005379	6,334.00
Mar 29 2024	0.005407	0.000024	0.45%	0.005366	0.005444	0.005309	7,790.00
Mar 28 2024	0.005383	-0.000127	-2.31%	0.005502	0.005519	0.005365	14,005.00
Mar 27 2024	0.00551	-0.000068	-1.22%	0.005584	0.005584	0.005435	10,767.00
Mar 26 2024	0.005577	0.000177	3.29%	0.005395	0.005691	0.005395	18,451.00