JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Coinbase	980,989,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00005	0.25%	0.02021	0.02014	0.02017

Open	High	Low	Prev. Close	52 Week Range
0.02006	0.02142	0.01952	0.02016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:28:46	36,282.00	0.02021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
113,258.86	5,543,355.00	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02016	0.00001	0.05%	0.02029	0.02071	0.01939	11,628,987.00
May 15 2024	0.02015	0.00249	14.10%	0.01775	0.02051	0.01748	10,751,470.00
May 14 2024	0.01766	-0.00069	-3.76%	0.01843	0.01912	0.0176	8,413,381.00
May 13 2024	0.01835	0.00048	2.69%	0.01793	0.01871	0.01712	6,802,927.00
May 12 2024	0.01787	-0.00007	-0.39%	0.01801	0.0183	0.01765	1,574,766.00
May 11 2024	0.01794	-0.00017	-0.94%	0.0181	0.01851	0.01793	1,393,492.00
May 10 2024	0.01811	-0.00134	-6.89%	0.01949	0.01964	0.0179	7,016,696.00
May 09 2024	0.01945	0.00156	8.72%	0.01798	0.01955	0.01777	6,357,595.00
May 08 2024	0.01789	-0.00053	-2.88%	0.01825	0.0184	0.01757	8,035,826.00
May 07 2024	0.01842	-0.00068	-3.56%	0.01922	0.01963	0.01825	5,693,189.00
May 06 2024	0.0191	-0.00083	-4.16%	0.02004	0.02044	0.01895	8,880,350.00
May 05 2024	0.01993	0.00106	5.62%	0.01893	0.0205	0.01849	13,178,563.00
May 04 2024	0.01887	0.00053	2.89%	0.01834	0.01966	0.01818	8,716,349.00
May 03 2024	0.01834	0.00161	9.62%	0.01676	0.01851	0.01661	7,373,455.00
May 02 2024	0.01673	0.00001	0.06%	0.01651	0.01705	0.01591	5,305,840.00
May 01 2024	0.01672	-0.00023	-1.36%	0.01684	0.01704	0.01528	7,044,286.00
Apr 30 2024	0.01695	-0.00104	-5.78%	0.01797	0.01835	0.0162	9,249,712.00
Apr 29 2024	0.01799	-0.0001	-0.55%	0.01799	0.01836	0.01741	8,069,394.00
Apr 28 2024	0.01809	-0.00036	-1.95%	0.01849	0.01876	0.01797	5,994,754.00
Apr 27 2024	0.01845	0.00023	1.26%	0.01825	0.01851	0.0177	6,799,725.00
Apr 26 2024	0.01822	-0.0007	-3.70%	0.01893	0.019	0.01797	7,067,191.00
Apr 25 2024	0.01892	-0.00021	-1.10%	0.0191	0.01938	0.01824	7,135,214.00
Apr 24 2024	0.01913	-0.00113	-5.58%	0.02042	0.02103	0.01882	8,548,283.00
Apr 23 2024	0.02026	-0.00045	-2.17%	0.02081	0.02125	0.02006	10,379,218.00
Apr 22 2024	0.02071	0.0006	2.98%	0.02012	0.02147	0.01995	11,070,973.00
Apr 21 2024	0.02011	0.00038	1.93%	0.01955	0.02137	0.01935	12,311,831.00
Apr 20 2024	0.01973	0.00145	7.93%	0.0182	0.0199	0.01809	6,878,490.00
Apr 19 2024	0.01828	-0.00025	-1.35%	0.01839	0.0189	0.01684	10,138,922.00
Apr 18 2024	0.01853	0.00045	2.49%	0.01823	0.01908	0.01723	8,013,761.00
Apr 17 2024	0.01808	0.00	0.00%	0.01799	0.01925	0.01705	16,522,462.00