ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,722.08
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. JasmyCoin (Coinbase:JASMYUSDT)

      6. JasmyCoin (Coinbase:JASMYUSDT) Historical

      JASMYUSDT JasmyCoin

      0.03557
      0.0018 (5.33%)
      10:31:35 - Realtime Data

      JASMYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.03377 0.00278 8.97% 0.03088 0.03507 0.02956 94,513,243.00
      May 30 2024 0.03099 0.00564 22.25% 0.0252 0.03205 0.02431 93,945,683.00
      May 29 2024 0.02535 -0.00016 -0.63% 0.02563 0.02722 0.02405 44,862,469.00
      May 28 2024 0.02551 -0.00123 -4.60% 0.02672 0.02726 0.02513 40,056,181.00
      May 27 2024 0.02674 0.00149 5.90% 0.02488 0.02879 0.02468 53,302,470.00
      May 26 2024 0.02525 0.00368 17.06% 0.02175 0.02539 0.02162 30,924,493.00
      May 25 2024 0.02157 0.00076 3.65% 0.02075 0.02173 0.02073 3,188,539.00
      May 24 2024 0.02081 0.00026 1.27% 0.0208 0.02198 0.02035 8,404,186.00
      May 23 2024 0.02055 -0.00074 -3.48% 0.02128 0.02231 0.01968 14,453,870.00
      May 22 2024 0.02129 0.00054 2.60% 0.02068 0.02212 0.01995 16,419,302.00
      May 21 2024 0.02075 -0.00025 -1.19% 0.02095 0.02121 0.02002 12,052,798.00
      May 20 2024 0.021 0.0013 6.60% 0.01955 0.02102 0.01921 7,674,547.00
      May 19 2024 0.0197 -0.00103 -4.97% 0.02081 0.02096 0.01945 5,526,187.00
      May 18 2024 0.02073 0.00057 2.83% 0.02018 0.02088 0.01954 7,712,101.00
      May 17 2024 0.02016 0.00 0.00% 0.02006 0.02142 0.01952 9,413,363.00
      May 16 2024 0.02016 0.00001 0.05% 0.02029 0.02071 0.01939 11,628,987.00
      May 15 2024 0.02015 0.00249 14.10% 0.01775 0.02051 0.01748 10,751,470.00
      May 14 2024 0.01766 -0.00069 -3.76% 0.01843 0.01912 0.0176 8,413,381.00
      May 13 2024 0.01835 0.00048 2.69% 0.01793 0.01871 0.01712 6,802,927.00
      May 12 2024 0.01787 -0.00007 -0.39% 0.01801 0.0183 0.01765 1,574,766.00
      May 11 2024 0.01794 -0.00017 -0.94% 0.0181 0.01851 0.01793 1,393,492.00
      May 10 2024 0.01811 -0.00134 -6.89% 0.01949 0.01964 0.0179 7,016,696.00
      May 09 2024 0.01945 0.00156 8.72% 0.01798 0.01955 0.01777 6,357,595.00
      May 08 2024 0.01789 -0.00053 -2.88% 0.01825 0.0184 0.01757 8,035,826.00
      May 07 2024 0.01842 -0.00068 -3.56% 0.01922 0.01963 0.01825 5,693,189.00
      May 06 2024 0.0191 -0.00083 -4.16% 0.02004 0.02044 0.01895 8,880,350.00
      May 05 2024 0.01993 0.00106 5.62% 0.01893 0.0205 0.01849 13,178,563.00
      May 04 2024 0.01887 0.00053 2.89% 0.01834 0.01966 0.01818 8,716,349.00
      May 03 2024 0.01834 0.00161 9.62% 0.01676 0.01851 0.01661 7,373,455.00
      May 02 2024 0.01673 0.00001 0.06% 0.01651 0.01705 0.01591 5,305,840.00
      May 01 2024 0.01672 -0.00023 -1.36% 0.01684 0.01704 0.01528 7,044,286.00
      Apr 30 2024 0.01695 -0.00104 -5.78% 0.01797 0.01835 0.0162 9,249,712.00
      Apr 29 2024 0.01799 -0.0001 -0.55% 0.01799 0.01836 0.01741 8,069,394.00
      Apr 28 2024 0.01809 -0.00036 -1.95% 0.01849 0.01876 0.01797 5,994,754.00
      Apr 27 2024 0.01845 0.00023 1.26% 0.01825 0.01851 0.0177 6,799,725.00
      Apr 26 2024 0.01822 -0.0007 -3.70% 0.01893 0.019 0.01797 7,067,191.00
      Apr 25 2024 0.01892 -0.00021 -1.10% 0.0191 0.01938 0.01824 7,135,214.00
      Apr 24 2024 0.01913 -0.00113 -5.58% 0.02042 0.02103 0.01882 8,548,283.00
      Apr 23 2024 0.02026 -0.00045 -2.17% 0.02081 0.02125 0.02006 10,379,218.00
      Apr 22 2024 0.02071 0.0006 2.98% 0.02012 0.02147 0.01995 11,070,973.00
      Apr 21 2024 0.02011 0.00038 1.93% 0.01955 0.02137 0.01935 12,311,831.00
      Apr 20 2024 0.01973 0.00145 7.93% 0.0182 0.0199 0.01809 6,878,490.00
      Apr 19 2024 0.01828 -0.00025 -1.35% 0.01839 0.0189 0.01684 10,138,922.00
      Apr 18 2024 0.01853 0.00045 2.49% 0.01823 0.01908 0.01723 8,013,761.00
      Apr 17 2024 0.01808 0.00 0.00% 0.01799 0.01925 0.01705 16,522,462.00
      Apr 16 2024 0.01808 0.00022 1.23% 0.0177 0.01857 0.01654 24,875,489.00
      Apr 15 2024 0.01786 -0.0017 -8.69% 0.01941 0.02034 0.01765 23,062,108.00
      Apr 14 2024 0.01956 -0.00016 -0.81% 0.01991 0.02046 0.0177 20,235,410.00
      Apr 13 2024 0.01972 0.00023 1.18% 0.01944 0.02349 0.0167 83,721,646.00
      Apr 12 2024 0.01949 -0.00383 -16.42% 0.02317 0.02458 0.01722 66,037,236.00
      Apr 11 2024 0.02332 0.00139 6.34% 0.02184 0.026 0.02179 50,412,207.00
      Apr 10 2024 0.02193 0.00118 5.69% 0.02055 0.02212 0.01954 20,039,788.00
      Apr 09 2024 0.02075 -0.00099 -4.55% 0.0218 0.0224 0.02035 9,857,646.00
      Apr 08 2024 0.02174 0.0018 9.03% 0.02004 0.0226 0.01967 17,273,307.00
      Apr 07 2024 0.01994 0.00062 3.21% 0.01938 0.02049 0.01938 3,091,187.00
      Apr 06 2024 0.01932 0.00034 1.79% 0.01916 0.0194 0.01889 787,005.00
      Apr 05 2024 0.01898 -0.00016 -0.84% 0.0191 0.01912 0.01797 1,786,438.00
      Apr 04 2024 0.01914 0.0002 1.06% 0.01903 0.01987 0.01843 3,605,802.00
      Apr 03 2024 0.01894 0.00001 0.05% 0.01889 0.01974 0.01826 4,490,346.00
      Apr 02 2024 0.01893 -0.00174 -8.42% 0.02044 0.02044 0.01861 6,383,595.00
      Apr 01 2024 0.02067 -0.00122 -5.57% 0.02176 0.0218 0.02005 2,303,200.00
      Mar 31 2024 0.02189 0.00088 4.19% 0.02122 0.02246 0.02122 7,771,910.00
      Mar 30 2024 0.02101 0.00 0.00% 0.02077 0.02179 0.02067 4,589,635.00
      Mar 29 2024 0.02101 -0.00078 -3.58% 0.02163 0.02219 0.02063 6,912,153.00
      Mar 28 2024 0.02179 0.00047 2.20% 0.02157 0.02253 0.02053 8,518,944.00
      Mar 27 2024 0.02132 -0.00091 -4.09% 0.02225 0.0233 0.0209 7,309,723.00
      Mar 26 2024 0.02223 0.00067 3.11% 0.02171 0.02438 0.02165 22,853,090.00
      Mar 25 2024 0.02156 0.00057 2.72% 0.02114 0.02194 0.02064 9,902,227.00
      Mar 24 2024 0.02099 0.00059 2.89% 0.02064 0.02153 0.02002 6,862,221.00
      Mar 23 2024 0.0204 -0.00039 -1.88% 0.02076 0.02138 0.02035 9,004,196.00
      Mar 22 2024 0.02079 -0.00042 -1.98% 0.02132 0.02289 0.02031 17,406,278.00
      Mar 21 2024 0.02121 0.00253 13.54% 0.01891 0.02283 0.01885 26,794,092.00
      Mar 20 2024 0.01868 0.00104 5.90% 0.01771 0.01891 0.01641 9,865,456.00
      Mar 19 2024 0.01764 0.0001 0.57% 0.01753 0.01916 0.01536 9,162,636.00
      Mar 18 2024 0.01754 -0.00138 -7.29% 0.01862 0.01892 0.01707 5,117,371.00
      Mar 17 2024 0.01892 0.00161 9.30% 0.01745 0.01981 0.01666 7,922,054.00
      Mar 16 2024 0.01731 -0.00202 -10.45% 0.01926 0.01929 0.01681 5,463,286.00
      Mar 15 2024 0.01933 -0.00017 -0.87% 0.01981 0.01997 0.01714 10,210,921.00
      Mar 14 2024 0.0195 -0.0012 -5.80% 0.02086 0.02088 0.01872 4,499,766.00
      Mar 13 2024 0.0207 -0.0001 -0.48% 0.02093 0.0216 0.02005 8,941,081.00
      Mar 12 2024 0.0208 -0.00135 -6.09% 0.02181 0.02238 0.01963 21,504,738.00
      Mar 11 2024 0.02215 0.00056 2.59% 0.02161 0.02316 0.02062 7,913,226.00
      Mar 10 2024 0.02159 -0.00149 -6.46% 0.02319 0.02529 0.02141 16,674,460.00
      Mar 09 2024 0.02308 0.00133 6.11% 0.02171 0.0244 0.02124 13,629,428.00
      Mar 08 2024 0.02175 0.00021 0.97% 0.02149 0.02242 0.02048 4,788,110.00
      Mar 07 2024 0.02154 0.00025 1.17% 0.02122 0.0234 0.01986 22,934,884.00
      Mar 06 2024 0.02129 -0.00077 -3.49% 0.02264 0.02316 0.02054 11,444,068.00
      Mar 05 2024 0.02206 -0.00128 -5.48% 0.02326 0.02368 0.01545 34,857,238.00
      Mar 04 2024 0.02334 -0.00123 -5.01% 0.02488 0.02734 0.02312 29,138,750.00
      Mar 03 2024 0.02457 0.00413 20.21% 0.0204 0.0248 0.02005 26,338,423.00
      Mar 02 2024 0.02044 -0.00027 -1.30% 0.02061 0.02208 0.01972 27,016,750.00

      Your Recent History

      GDAX
      JASMYUSDT
      JasmyCoin
      Delayed Upgrade Clock