IlluviumILV

$ 38.84

1.76

(

4.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 38.71

Exchange

GDAX

Ask

$ 38.78

Last Trade Time

14:53:24

Volume (24h)

$ 2,847,414

Last Trade Size

1.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 38.83

Fully Diluted Market Cap

$ 388,400,000

Genesis Date

3/20/2021

Days Range 36.47-39.14

52 Weeks Range 33.29-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
38.78	Binance	40312.25	/cdn/crypto/logos/exchanges/BINA.png	$ 1,534,953.86	1728917755	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	77.119858876	Recently
38.84	Coinbase	2503.5812	/cdn/crypto/logos/exchanges/GDAX.png	$ 95,299.87	1728917753	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	4.7895076268	Recently
38.85	Gate.io	2253.888	/cdn/crypto/logos/exchanges/GATE.png	$ 86,709.35	1728917521	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	3	https://gate.io/trade/ILV_USDT	4.31182889772	Recently
39.01	Kucoin	2051.2025	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,490.28	1728917205	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	3.92407884269	9 minutes ago
38.75	OKX	2000.063545	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,303.69	1728917753	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	3.8262468191	Recently
38.8	DigiFinex	1906.781	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,296.11	1728917619	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.64779146853	Recently
35.43	Bitvavo	538.24661184	/cdn/crypto/logos/exchanges/BITV.png	€ 18,850.09	1728917756	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	1.0296994771	Recently
38.82	LBank	356.0695	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,583.12	1728917742	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	8	https://www.lbank.info/exchange/ilv/usdt	0.681183252982	Recently
0.000589	Binance	269.436	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.159333	1728917748	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	9	https://www.binance.com/en/trade/ILV_BTC	0.515447941906	Recently
39.01	Crypto.com	79.514	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,060.36	1728917428	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.152115261705	5 minutes ago
0.01515	Gate.io	0.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013531	1728917522	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0.00171027798833	Recently
31.2	LATOKEN	0.2777	/cdn/crypto/logos/exchanges/LATK.png	$ 12.80	1728903630	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	12	https://exchange.latoken.com/exchange/ILV-USDT	0.000531257491454	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	13	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	14	https://hitbtc.com/ILV-to-USDT	0	15 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728917214	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	9 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	15 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728917024	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.47	1.37	3.65625834001	34	38.96	6875.34652857	CX
4	37.16	1.68	4.52099031216	34	47.33	7990.838275	CX
12	75.58	-36.74	-48.610743583	33.29	76.35	6837.60977976	CX
26	91.88	-53.04	-57.7274706138	33.29	109.3	5847.86392131	CX
52	39.66	-0.82	-2.06757438225	33.29	162.77	8605.57497011	CX
156	646.8990482	-608.0590482	-93.9959719978	33.29	1921.3125671	4780.67210764	CX
260	70.0342019	-31.1942019	-44.5413827155	29.43864	1921.3125671	4343.92380198	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952
1722642600	50.77	-3.91	-7.15	54.71	54.84	50.55	5424
1722556200	54.68	-1.83	-3.24	56.73	56.96	51.51	7721
1722469800	56.51	-2.07	-3.53	58.65	59.63	55.9	5039
1722383400	58.58	-1.21	-2.02	59.99	60.53	58.05	4543
1722297000	59.79	-1.71	-2.78	69.57	74.45	59.32	13864
1722210600	61.5	0.22	0.36	60.96	65.81	60.35	8009
1722124200	61.28	-6.65	-9.79	67.73	67.94	57.83	21321
1722037800	67.93	-1.82	-2.61	69.83	70.21	66.17	7683
1721951400	69.75	0.21	0.30	69.57	74.45	65.63	12202
1721865000	69.54	-0.5	-0.71	70.13	74.15	69.13	7402
1721778600	70.04	-0.82	-1.16	70.79	73.34	67.56	3417
1721692200	70.86	-4.42	-5.87	75.58	76.35	70.54	6078
1721605800	75.28	-0.5	-0.66	75.7	78.07	71.69	5786
1721519400	75.78	3.27	4.51	72.6	75.88	71.73	3886
1721433000	72.51	-0.16	-0.22	72.45	72.8	67.34	4186
1721346600	72.67	3.65	5.29	68.56	76.91	68.24	10755
1721260200	69.02	2.23	3.34	66.7	70.18	66.15	5228
1721173800	66.79	-1.63	-2.38	68.75	68.87	63.95	5692
1721087400	68.42	1.91	2.87	66.51	68.74	65.86	5271
1721001000	66.51	1.76	2.72	64.62	67.01	64.25	2779
1720914600	64.75	2.12	3.38	62.69	65.89	61.99	3759