Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	Coinbase	6,169,209,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-1.88%	0.00020850	0.00020820	0.00020850

Open	High	Low	Prev. Close	52 Week Range
0.00021330	0.00021390	0.00020760	0.00021250	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:15:19	0.076700	0.00020850	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12165194	577.36	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00021250	-0.00000030	-0.14%	0.00021310	0.00021750	0.00020940	16,921.00
Apr 24 2024	0.00021280	-0.00000500	-2.30%	0.00021760	0.00022360	0.00021200	7,595.00
Apr 23 2024	0.00021780	-0.00000800	-3.54%	0.00022660	0.00022740	0.00021780	3,850.00
Apr 22 2024	0.00022580	-0.00000600	-2.58%	0.00023340	0.00023690	0.00022440	34,685.00
Apr 21 2024	0.00023230	-0.00000700	-2.93%	0.00023930	0.00025170	0.00023170	11,558.00
Apr 20 2024	0.00023930	0.00001900	8.64%	0.00022010	0.00024200	0.00021970	51,350.00
Apr 19 2024	0.00021980	0.00001900	9.46%	0.00020160	0.00022450	0.00019740	14,354.00
Apr 18 2024	0.00020090	0.00000700	3.61%	0.00019350	0.00020350	0.00018940	12,938.00
Apr 17 2024	0.00019370	0.00000200	1.04%	0.00019170	0.00020020	0.00018950	5,690.00
Apr 16 2024	0.00019200	-0.00000300	-1.54%	0.00019470	0.00019650	0.00018710	26,746.00
Apr 15 2024	0.00019470	-0.00000200	-1.02%	0.00019600	0.00020710	0.00019140	22,932.00
Apr 14 2024	0.00019630	0.00000400	2.08%	0.00019050	0.00020100	0.00018760	11,734.00
Apr 13 2024	0.00019230	-0.00001500	-7.22%	0.00020530	0.00020530	0.00017710	37,771.00
Apr 12 2024	0.00020780	-0.00001400	-6.30%	0.00022070	0.00022250	0.00019390	52,467.00
Apr 11 2024	0.00022210	-0.00000400	-1.77%	0.00022620	0.00023110	0.00022040	15,645.00
Apr 10 2024	0.00022600	-0.00000600	-2.58%	0.00023200	0.00023410	0.00022240	4,721.00
Apr 09 2024	0.00023220	-0.00001600	-6.44%	0.00024850	0.00024850	0.00023200	11,218.00
Apr 08 2024	0.00024830	0.00000200	0.81%	0.00024550	0.00025220	0.00024250	8,312.00
Apr 07 2024	0.00024660	0.00000000	0.00%	0.00024680	0.00025070	0.00024500	5,562.00
Apr 06 2024	0.00024660	-0.00000200	-0.81%	0.00024800	0.00025190	0.00024660	1,436.00
Apr 05 2024	0.00024840	-0.00001000	-3.86%	0.00026090	0.00026240	0.00024810	14,739.00
Apr 04 2024	0.00025890	-0.00001100	-4.07%	0.00027080	0.00027970	0.00025810	18,990.00
Apr 03 2024	0.00027010	-0.00000300	-1.10%	0.00027290	0.00028720	0.00026660	12,262.00
Apr 02 2024	0.00027320	0.00001400	5.39%	0.00025980	0.00028150	0.00025110	29,689.00
Apr 01 2024	0.00025950	-0.00000700	-2.63%	0.00026400	0.00027140	0.00025260	20,416.00
Mar 31 2024	0.00026630	0.00001000	3.90%	0.00025640	0.00026910	0.00025140	8,024.00
Mar 30 2024	0.00025650	0.00001000	4.06%	0.00024680	0.00026630	0.00024680	15,616.00
Mar 29 2024	0.00024640	-0.00000700	-2.77%	0.00025290	0.00026450	0.00024480	14,744.00
Mar 28 2024	0.00025310	-0.00001100	-4.17%	0.00026510	0.00026930	0.00024420	28,313.00
Mar 27 2024	0.00026400	-0.00000800	-2.94%	0.00027300	0.00030300	0.00026400	68,716.00
Mar 26 2024	0.00027180	0.00001900	7.51%	0.00025210	0.00029280	0.00024660	64,612.00