Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Coinbase | 459,152,078 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 1.43% | 3.19 | 3.18 | 3.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.14 | 3.24 | 3.13 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:55:58 | 7.89 | 3.19 | USD |
HNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 3.14 | 0.080 | 2.48% | 3.07 | 3.20 | 3.02 | 104,584.00 |
| Jul 11 2024 | 3.06 | -0.080 | -2.61% | 3.11 | 3.19 | 3.04 | 89,767.00 |
| Jul 10 2024 | 3.15 | -0.010 | -0.44% | 3.16 | 3.26 | 3.03 | 174,220.00 |
| Jul 09 2024 | 3.16 | -0.040 | -1.19% | 3.19 | 3.25 | 3.12 | 131,972.00 |
| Jul 08 2024 | 3.20 | 0.160 | 5.13% | 3.04 | 3.27 | 2.94 | 178,395.00 |
| Jul 07 2024 | 3.04 | -0.320 | -9.60% | 3.36 | 3.37 | 3.04 | 43,927.00 |
| Jul 06 2024 | 3.37 | 0.190 | 5.95% | 3.18 | 3.39 | 3.17 | 105,542.00 |
| Jul 05 2024 | 3.18 | -0.110 | -3.23% | 3.29 | 3.29 | 2.90 | 484,864.00 |
| Jul 04 2024 | 3.28 | -0.250 | -7.08% | 3.54 | 3.59 | 3.25 | 402,825.00 |
| Jul 03 2024 | 3.53 | -0.210 | -5.64% | 3.76 | 3.84 | 3.49 | 384,533.00 |
| Jul 02 2024 | 3.74 | 0.220 | 6.27% | 3.53 | 3.78 | 3.48 | 312,120.00 |
| Jul 01 2024 | 3.52 | 0.080 | 2.32% | 3.44 | 3.53 | 3.24 | 186,039.00 |
| Jun 30 2024 | 3.44 | 0.120 | 3.74% | 3.32 | 3.49 | 3.28 | 118,782.00 |
| Jun 29 2024 | 3.32 | -0.250 | -6.95% | 3.57 | 3.63 | 3.29 | 83,956.00 |
| Jun 28 2024 | 3.57 | -0.090 | -2.46% | 3.65 | 3.83 | 3.55 | 155,194.00 |
| Jun 27 2024 | 3.66 | 0.260 | 7.75% | 3.39 | 3.79 | 3.30 | 199,245.00 |
| Jun 26 2024 | 3.39 | -0.050 | -1.57% | 3.45 | 3.54 | 3.33 | 91,814.00 |
| Jun 25 2024 | 3.45 | 0.210 | 6.55% | 3.23 | 3.54 | 3.18 | 142,658.00 |
| Jun 24 2024 | 3.24 | -0.070 | -2.24% | 3.31 | 3.41 | 3.00 | 360,550.00 |
| Jun 23 2024 | 3.31 | -0.150 | -4.45% | 3.46 | 3.56 | 3.30 | 62,257.00 |
| Jun 22 2024 | 3.46 | 0.060 | 1.73% | 3.41 | 3.56 | 3.37 | 121,940.00 |
| Jun 21 2024 | 3.40 | 0.110 | 3.40% | 3.29 | 3.44 | 3.23 | 128,845.00 |
| Jun 20 2024 | 3.29 | -0.140 | -4.00% | 3.41 | 3.60 | 3.29 | 206,490.00 |
| Jun 19 2024 | 3.43 | 0.030 | 0.79% | 3.41 | 3.64 | 3.37 | 226,216.00 |
| Jun 18 2024 | 3.40 | 0.260 | 8.10% | 3.15 | 3.45 | 2.86 | 358,148.00 |
| Jun 17 2024 | 3.15 | -0.250 | -7.47% | 3.40 | 3.41 | 3.07 | 201,587.00 |
| Jun 16 2024 | 3.40 | -0.080 | -2.30% | 3.47 | 3.47 | 3.37 | 109,993.00 |
| Jun 15 2024 | 3.48 | 0.090 | 2.65% | 3.39 | 3.60 | 3.35 | 174,210.00 |
| Jun 14 2024 | 3.39 | -0.040 | -1.02% | 3.42 | 3.61 | 3.35 | 210,707.00 |
| Jun 13 2024 | 3.43 | -0.370 | -9.82% | 3.79 | 3.79 | 3.38 | 312,062.00 |
