Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	Coinbase	2,319,796,676	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.06884	0.06888	0.06891

Open	High	Low	Prev. Close	52 Week Range
0.06829	0.06926	0.06775	0.06884	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	06:07:29	712.60	0.06884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,199.23	162,879.90	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.06884	0.00044	0.64%	0.06827	0.07025	0.06753	5,739,862.00
Jul 26 2024	0.0684	0.00237	3.59%	0.06598	0.0686	0.06592	16,792,342.00
Jul 25 2024	0.06603	-0.00033	-0.50%	0.06662	0.06687	0.06382	6,269,181.00
Jul 24 2024	0.06636	-0.00193	-2.83%	0.06842	0.07027	0.06607	1,360,822.00
Jul 23 2024	0.06829	-0.00253	-3.57%	0.07052	0.07147	0.06696	2,730,145.00
Jul 22 2024	0.07082	-0.00399	-5.33%	0.07483	0.07534	0.07053	2,058,613.00
Jul 21 2024	0.07481	0.0002	0.27%	0.07476	0.07588	0.07027	1,721,279.00
Jul 20 2024	0.07461	-0.00012	-0.16%	0.07498	0.07605	0.07324	1,165,510.00
Jul 19 2024	0.07473	0.00197	2.71%	0.07281	0.07561	0.07136	1,463,826.00
Jul 18 2024	0.07276	-0.0025	-3.32%	0.07534	0.07618	0.07098	2,343,222.00
Jul 17 2024	0.07526	-0.00133	-1.74%	0.0765	0.07897	0.07523	2,084,298.00
Jul 16 2024	0.07659	-0.00163	-2.08%	0.07856	0.07932	0.07496	2,051,448.00
Jul 15 2024	0.07822	0.00613	8.50%	0.07215	0.07916	0.07193	2,438,157.00
Jul 14 2024	0.07209	0.00077	1.08%	0.07124	0.0732	0.06944	1,598,540.00
Jul 13 2024	0.07132	0.00403	5.99%	0.06728	0.07214	0.06692	1,686,288.00
Jul 12 2024	0.06729	0.00168	2.56%	0.06572	0.06768	0.0648	1,124,321.00
Jul 11 2024	0.06561	-0.00078	-1.17%	0.06638	0.06864	0.06535	1,606,794.00
Jul 10 2024	0.06639	-0.00145	-2.14%	0.06727	0.06921	0.0655	2,476,626.00
Jul 09 2024	0.06784	0.0015	2.26%	0.06607	0.0691	0.06607	1,987,515.00
Jul 08 2024	0.06634	0.00171	2.65%	0.06489	0.06844	0.06239	2,420,000.00
Jul 07 2024	0.06463	-0.00546	-7.79%	0.07002	0.07002	0.06424	1,102,943.00
Jul 06 2024	0.07009	0.00297	4.42%	0.06698	0.07096	0.06623	1,430,008.00
Jul 05 2024	0.06712	0.00084	1.27%	0.06614	0.06895	0.05842	11,137,393.00
Jul 04 2024	0.06628	-0.00593	-8.21%	0.07228	0.07254	0.06596	3,293,485.00
Jul 03 2024	0.07221	-0.00587	-7.52%	0.0781	0.07835	0.07156	3,035,557.00
Jul 02 2024	0.07808	0.00137	1.79%	0.07668	0.07921	0.07621	1,486,682.00
Jul 01 2024	0.07671	0.00008	0.10%	0.07695	0.07859	0.07486	1,475,359.00
Jun 30 2024	0.07663	0.00058	0.76%	0.07635	0.07745	0.07504	3,102,711.00
Jun 29 2024	0.07605	-0.00088	-1.14%	0.07707	0.07825	0.07605	810,688.00
Jun 28 2024	0.07693	-0.0018	-2.29%	0.0786	0.0798	0.07668	1,917,603.00