EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Coinbase	927,347,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.31%	0.00001276	0.00001275	0.00001277

Open	High	Low	Prev. Close	52 Week Range
0.00001268	0.00001290	0.00001267	0.00001272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	14:21:02	110.00	0.00001276	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	95,032.50	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001272	-0.00000032	-2.45%	0.00001303	0.00001325	0.00001272	131,249.00
Apr 26 2024	0.00001304	-0.00000005	-0.38%	0.00001300	0.00001328	0.00001247	105,835.00
Apr 25 2024	0.00001309	0.00000029	2.27%	0.00001285	0.00001493	0.00001285	454,897.00
Apr 24 2024	0.00001280	0.00000013	1.03%	0.00001258	0.00001319	0.00001258	52,304.00
Apr 23 2024	0.00001267	0.00000000	0.00%	0.00001278	0.00001278	0.00001252	16,383.00
Apr 22 2024	0.00001267	0.00000009	0.72%	0.00001253	0.00001301	0.00001249	29,570.00
Apr 21 2024	0.00001258	-0.00000013	-1.02%	0.00001261	0.00001268	0.00001243	22,614.00
Apr 20 2024	0.00001271	0.00000055	4.52%	0.00001220	0.00001279	0.00001220	42,142.00
Apr 19 2024	0.00001216	0.00000014	1.16%	0.00001210	0.00001224	0.00001184	103,504.00
Apr 18 2024	0.00001202	0.00000008	0.67%	0.00001197	0.00001202	0.00001168	27,680.00
Apr 17 2024	0.00001194	0.00000017	1.44%	0.00001170	0.00001216	0.00001161	101,236.00
Apr 16 2024	0.00001177	-0.00000017	-1.42%	0.00001190	0.00001191	0.00001164	131,947.00
Apr 15 2024	0.00001194	0.00000012	1.02%	0.00001173	0.00001229	0.00001143	225,874.00
Apr 14 2024	0.00001182	0.00000039	3.41%	0.00001127	0.00001196	0.00001109	217,660.00
Apr 13 2024	0.00001143	-0.00000300	-21.46%	0.00001391	0.00001392	0.00001072	576,664.00
Apr 12 2024	0.00001398	-0.00000200	-12.52%	0.00001584	0.00001622	0.00001315	950,580.00
Apr 11 2024	0.00001597	0.00000097	6.47%	0.00001498	0.00001612	0.00001485	635,852.00
Apr 10 2024	0.00001500	-0.00000046	-2.98%	0.00001543	0.00001558	0.00001489	265,268.00
Apr 09 2024	0.00001546	0.00000012	0.78%	0.00001535	0.00001607	0.00001526	354,033.00
Apr 08 2024	0.00001534	0.00000052	3.51%	0.00001482	0.00001589	0.00001454	306,846.00
Apr 07 2024	0.00001482	0.00000002	0.14%	0.00001482	0.00001490	0.00001473	56,349.00
Apr 06 2024	0.00001480	0.00000020	1.37%	0.00001459	0.00001488	0.00001458	75,863.00
Apr 05 2024	0.00001460	0.00000013	0.90%	0.00001454	0.00001480	0.00001430	100,065.00
Apr 04 2024	0.00001447	-0.00000002	-0.14%	0.00001448	0.00001488	0.00001436	90,441.00
Apr 03 2024	0.00001449	-0.00000034	-2.29%	0.00001469	0.00001487	0.00001433	109,760.00
Apr 02 2024	0.00001483	-0.00000009	-0.60%	0.00001491	0.00001491	0.00001460	170,617.00
Apr 01 2024	0.00001492	-0.00000057	-3.68%	0.00001544	0.00001570	0.00001486	209,672.00
Mar 31 2024	0.00001549	0.00000007	0.45%	0.00001543	0.00001559	0.00001537	142,822.00
Mar 30 2024	0.00001542	-0.00000042	-2.65%	0.00001582	0.00001582	0.00001535	208,237.00
Mar 29 2024	0.00001584	0.00000025	1.60%	0.00001549	0.00001614	0.00001542	417,001.00
Mar 28 2024	0.00001559	0.00000034	2.23%	0.00001530	0.00001581	0.00001491	270,826.00