Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | Coinbase | 66,394,145 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.43% | 3.03 | 3.03 | 3.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.03 | 3.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:14:00 | 7.34 | 3.03 | USD |
ELAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.05 | 0.080 | 2.84% | 2.97 | 3.05 | 2.88 | 62,708.00 |
| May 08 2024 | 2.96 | -0.130 | -4.17% | 3.10 | 3.10 | 2.96 | 67,979.00 |
| May 07 2024 | 3.09 | -0.190 | -5.70% | 3.27 | 3.31 | 3.09 | 41,480.00 |
| May 06 2024 | 3.28 | 0.070 | 2.28% | 3.21 | 3.31 | 3.18 | 60,733.00 |
| May 05 2024 | 3.21 | -0.030 | -0.84% | 3.24 | 3.27 | 3.17 | 43,577.00 |
| May 04 2024 | 3.23 | 0.030 | 1.06% | 3.19 | 3.25 | 3.16 | 34,138.00 |
| May 03 2024 | 3.20 | 0.070 | 2.34% | 3.13 | 3.30 | 3.10 | 57,225.00 |
| May 02 2024 | 3.13 | 0.090 | 2.83% | 3.04 | 3.15 | 2.99 | 26,183.00 |
| May 01 2024 | 3.04 | -0.060 | -2.00% | 3.10 | 3.18 | 2.95 | 55,937.00 |
| Apr 30 2024 | 3.10 | -0.130 | -3.96% | 3.22 | 3.24 | 2.97 | 87,565.00 |
| Apr 29 2024 | 3.23 | -0.070 | -1.97% | 3.30 | 3.30 | 3.19 | 40,631.00 |
| Apr 28 2024 | 3.29 | -0.080 | -2.40% | 3.38 | 3.47 | 3.27 | 37,384.00 |
| Apr 27 2024 | 3.38 | 0.090 | 2.86% | 3.28 | 3.41 | 3.24 | 22,528.00 |
| Apr 26 2024 | 3.28 | -0.210 | -5.99% | 3.48 | 3.48 | 3.28 | 30,463.00 |
| Apr 25 2024 | 3.49 | 0.060 | 1.78% | 3.37 | 3.52 | 3.27 | 34,762.00 |
| Apr 24 2024 | 3.43 | -0.190 | -5.17% | 3.61 | 3.65 | 3.41 | 25,290.00 |
| Apr 23 2024 | 3.62 | -0.120 | -3.32% | 3.74 | 3.84 | 3.58 | 51,595.00 |
| Apr 22 2024 | 3.74 | 0.200 | 5.71% | 3.55 | 3.86 | 3.43 | 117,847.00 |
| Apr 21 2024 | 3.54 | 0.160 | 4.74% | 3.38 | 3.78 | 3.16 | 127,194.00 |
| Apr 20 2024 | 3.38 | 0.120 | 3.62% | 3.26 | 3.49 | 3.17 | 76,286.00 |
| Apr 19 2024 | 3.26 | -0.290 | -8.17% | 3.57 | 3.57 | 3.00 | 250,154.00 |
| Apr 18 2024 | 3.55 | 0.460 | 14.89% | 3.08 | 4.19 | 3.03 | 214,725.00 |
| Apr 17 2024 | 3.09 | -0.140 | -4.33% | 3.23 | 3.30 | 3.03 | 97,379.00 |
| Apr 16 2024 | 3.23 | -0.180 | -5.33% | 3.41 | 3.41 | 3.04 | 156,321.00 |
| Apr 15 2024 | 3.41 | -0.170 | -4.85% | 3.60 | 3.75 | 3.36 | 66,798.00 |
| Apr 14 2024 | 3.59 | 0.100 | 2.78% | 3.45 | 3.66 | 3.20 | 100,730.00 |
| Apr 13 2024 | 3.49 | -0.370 | -9.61% | 3.87 | 4.11 | 3.15 | 147,344.00 |
| Apr 12 2024 | 3.86 | -0.440 | -10.15% | 4.31 | 4.37 | 3.83 | 94,398.00 |
| Apr 11 2024 | 4.30 | -0.120 | -2.81% | 4.44 | 4.62 | 4.28 | 101,943.00 |
| Apr 10 2024 | 4.42 | 0.280 | 6.69% | 4.14 | 5.01 | 3.92 | 235,077.00 |
