ELAUSD

Elastos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elastos ELAUSD Coinbase 23,287,190 SHA-256d
  Change % Change Current Price Bid Offer
-0.004 -0.37% 1.08 1.07 1.09
Open High Low Prev. Close 52 Week Range
1.07 1.10 1.07 1.08 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 05:11:49 41.82 1.08 USD
Price x Volume Volume Base Symbol Related Pairs
1,427.92 1,323.84 ELA ELAEUR ELAGBP ELABTC

ELAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.08 0.010 0.47% 1.08 1.10 1.06 5,750.00
Nov 24 2022 1.08 -0.010 -0.74% 1.10 1.10 1.07 7,387.00
Nov 23 2022 1.08 0.00 -0.37% 1.10 1.11 1.07 19,086.00
Nov 22 2022 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
Nov 21 2022 1.09 -0.010 -1.00% 1.10 1.10 1.09 10,561.00
Nov 20 2022 1.10 -0.010 -0.81% 1.11 1.11 1.10 7,390.00
Nov 19 2022 1.11 -0.030 -2.98% 1.14 1.14 1.10 9,591.00
Nov 18 2022 1.14 -0.040 -3.06% 1.17 1.18 1.13 20,481.00
Nov 17 2022 1.18 -0.010 -1.01% 1.19 1.21 1.17 53,601.00
Nov 16 2022 1.19 -0.110 -8.47% 1.22 1.26 1.02 245,066.00
Nov 15 2022 1.30 0.240 22.78% 1.07 1.63 1.05 247,376.00
Nov 14 2022 1.06 0.020 1.54% 1.04 1.06 1.01 34,745.00
Nov 13 2022 1.04 -0.030 -2.53% 1.07 1.09 1.02 19,444.00
Nov 12 2022 1.07 -0.070 -6.23% 1.13 1.18 1.07 13,479.00
Nov 11 2022 1.14 -0.010 -0.96% 1.16 1.19 1.09 21,432.00
Nov 10 2022 1.15 -0.010 -0.52% 1.15 1.19 1.12 18,108.00
Nov 09 2022 1.16 -0.100 -7.74% 1.25 1.26 1.15 29,997.00
Nov 08 2022 1.25 -0.140 -10.30% 1.40 1.41 1.24 37,595.00
Nov 07 2022 1.40 -0.020 -1.41% 1.40 1.41 1.36 15,819.00
Nov 06 2022 1.42 -0.010 -0.49% 1.42 1.43 1.42 4,517.00
Nov 05 2022 1.43 0.010 0.92% 1.41 1.45 1.39 56,858.00
Nov 04 2022 1.41 0.020 1.29% 1.39 1.44 1.34 36,604.00
Nov 03 2022 1.39 0.050 3.41% 1.35 1.41 1.32 26,395.00
Nov 02 2022 1.35 0.060 4.25% 1.30 1.42 1.29 58,122.00
Nov 01 2022 1.29 -0.010 -0.39% 1.30 1.32 1.26 50,704.00
Oct 31 2022 1.30 -0.010 -0.61% 1.31 1.34 1.28 20,559.00
Oct 30 2022 1.31 0.010 0.62% 1.30 1.32 1.28 20,560.00
Oct 29 2022 1.30 -0.040 -2.92% 1.34 1.34 1.28 35,172.00
Oct 28 2022 1.34 -0.030 -2.48% 1.37 1.37 1.32 12,692.00
Oct 27 2022 1.37 -0.020 -1.30% 1.38 1.41 1.34 17,000.00
Oct 26 2022 1.39 0.020 1.24% 1.37 1.40 1.35 35,758.00
See More Historical Prices ยป