ElastosELA

$ 2.91

0.730

(

33.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 321

Coin

Mineable

Wallet

Bid

$ 2.90

Exchange

GDAX

Ask

$ 2.91

Last Trade Time

23:36:06

Volume (24h)

$ 19,006,610

Last Trade Size

1.02

Volume/Market Cap (24h)

0.29%

Trade Price

$ 2.91

Fully Diluted Market Cap

$ 82,120,200

Genesis Date

12/21/2017

Days Range 1.97-3.98

52 Weeks Range 1.53-6.64

Circulating Supply 22,485,665 / 28,220,000

79.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91	Coinbase	5876651.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,680,784.53	1740440170	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	96.2702623742	Recently
2.86	Kucoin	121490.1726	/cdn/crypto/logos/exchanges/KUCN.png	$ 293,337.73	1740439927	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	1.99023036752	Recently
2.85	Gate.io	86028.7	/cdn/crypto/logos/exchanges/GATE.png	$ 206,398.69	1740439074	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	1.40930683984	18 minutes ago
3.133E-5	Kucoin	15495.5567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.410771	1740439809	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.253845449767	6 minutes ago
3.01	HTX	4660.95707832	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,818.54	1740440173	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.0763549686403	Recently
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	24 hours ago
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740355332	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	24 hours ago
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	24 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740355328	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740355332	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	24 hours ago
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.74	1.17	67.2413793103	1.53	3.96	171632.278571	CX
4	1.88	1.03	54.7872340426	1.53	3.96	97931.9992857	CX
12	2.62	0.29	11.0687022901	1.53	3.96	101703.144286	CX
26	1.97	0.94	47.7157360406	1.53	3.96	88846.2356216	CX
52	3.79	-0.88	-23.2189973615	1.53	6.64	91437.5788556	CX
156	3.63811417	-0.72811417	-20.0135052386	0.765	7.5	87909.9912639	CX
260	2.1914649	0.7185351	32.7878899635	0.54711415	61860486.905	67379.6011658	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

starkd748

1 year ago

Read Full Thread

Wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206
1736553000	2.42	0.01	0.41	2.4	2.48	2.38	57010
1736466600	2.41	-0.06	-2.43	2.49	2.51	2.39	32665
1736380200	2.47	-0.12	-4.63	2.59	2.6	2.43	45011
1736293800	2.59	-0.18	-6.50	2.78	2.96	2.58	27108
1736207400	2.77	-0.14	-4.81	2.9	2.96	2.73	129510
1736121000	2.91	0.09	3.19	2.86	3.06	2.81	55606
1736034600	2.82	0.01	0.36	2.81	2.85	2.74	23391
1735948200	2.81	0.21	8.08	2.6	3.1	2.58	98696
1735861800	2.6	-0.03	-1.14	2.62	2.64	2.51	103910
1735775400	2.63	-0.03	-1.13	2.76	2.79	2.5	95812
1735689000	2.66	0.14	5.56	2.53	2.96	2.45	184349
1735602600	2.52	0.01	0.40	2.56	2.98	2.21	365246
1735516200	2.51	0.33	15.14	2.18	2.67	2.15	132535
1735429800	2.18	0.02	0.93	2.16	2.2	2.14	34776
1735343400	2.16	0.03	1.41	2.13	2.2	2.12	17419
1735257000	2.13	-0.15	-6.58	2.28	2.28	2.1	37655
1735170600	2.28	0.01	0.44	2.27	2.28	2.25	36560
1735084200	2.27	0.05	2.25	2.22	2.34	2.19	30159
1734997800	2.22	0.05	2.30	2.17	2.23	2.15	13392
1734911400	2.17	-0.05	-2.25	2.22	2.24	2.17	10664
1734825000	2.22	-0.08	-3.48	2.33	2.38	2.21	24162
1734738600	2.3	-0.04	-1.71	2.31	2.37	2.09	53815
1734652200	2.34	0	0.00	2.33	2.4	2.27	60041
1734565800	2.34	-0.18	-7.14	2.54	2.54	2.32	28539
1734479400	2.52	-0.13	-4.91	2.66	2.69	2.52	21928
1734393000	2.65	0.03	1.15	2.61	2.75	2.61	16917
1734306600	2.62	0.09	3.56	2.53	2.64	2.5	36121
1734220200	2.53	-0.26	-9.32	2.79	2.81	2.47	34438
1734133800	2.79	0.06	2.20	2.71	2.82	2.55	66905
1734047400	2.73	-0.14	-4.88	2.87	2.92	2.71	64937
1733961000	2.87	0.21	7.89	2.63	2.93	2.54	76332
1733874600	2.66	0	0.00	2.66	2.81	2.5	66980
1733788200	2.66	-0.41	-13.36	3.08	3.1	2.66	44127
1733701800	3.07	-0.03	-0.97	3.11	3.16	2.89	89252
1733615400	3.1	0.01	0.32	3.08	3.26	3.02	100235
1733529000	3.09	0.05	1.64	3.06	3.12	2.92	83299
1733442600	3.04	0.24	8.57	2.83	3.35	2.74	225274
1733356200	2.8	0.19	7.28	2.61	2.86	2.58	132598
1733269800	2.61	-0.01	-0.38	2.63	2.72	2.42	144576
1733183400	2.62	-0.04	-1.50	2.62	2.92	2.55	194267
1733097000	2.66	-0.11	-3.97	2.77	3.6	2.59	599530
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384